Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf T10g | T10G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.40 | -0.58% | 926.20 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 932.80 | 925.50 | 932.80 | 926.20 | 931.60 |
Resumen Histórico T10G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T10G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 926.20 | -5.40 | -0.58% | 932.80 | 932.80 | 925.50 | 65,752 |
| 16 May 2024 | 931.60 | 1.80 | 0.19% | 945.20 | 945.20 | 931.60 | 11,583 |
| 15 May 2024 | 929.80 | 16.30 | 1.78% | 923.60 | 929.80 | 923.60 | 13,137 |
| 14 May 2024 | 913.50 | 0.40 | 0.04% | 915.40 | 915.80 | 913.50 | 8,979 |
| 13 May 2024 | 913.10 | 0.30 | 0.03% | 916.70 | 916.80 | 913.10 | 22,052 |
| 10 May 2024 | 912.80 | 3.10 | 0.34% | 918.80 | 918.80 | 911.50 | 10,060 |
| 09 May 2024 | 909.70 | 0.55 | 0.06% | 908.20 | 909.70 | 901.60 | 29,536 |
| 08 May 2024 | 909.15 | -7.65 | -0.83% | 910.90 | 910.90 | 906.10 | 14,276 |
| 07 May 2024 | 916.80 | 13.45 | 1.49% | 923.10 | 923.10 | 914.50 | 10,178 |
| 03 May 2024 | 903.35 | 12.45 | 1.40% | 895.10 | 903.35 | 894.60 | 17,707 |
| 02 May 2024 | 890.90 | 2.75 | 0.31% | 892.70 | 893.20 | 885.80 | 94,041 |
| 01 May 2024 | 888.15 | -5.75 | -0.64% | 889.00 | 889.00 | 887.60 | 20,187 |
| 30 Abr 2024 | 893.90 | -4.10 | -0.46% | 896.00 | 900.70 | 891.70 | 17,021 |
| 29 Abr 2024 | 898.00 | 7.80 | 0.88% | 898.00 | 898.50 | 897.20 | 18,375 |
| 26 Abr 2024 | 890.20 | 9.25 | 1.05% | 888.60 | 890.40 | 888.60 | 10,358 |
| 25 Abr 2024 | 880.95 | -2.40 | -0.27% | 880.60 | 882.90 | 877.10 | 21,852 |
| 24 Abr 2024 | 883.35 | -9.10 | -1.02% | 884.90 | 884.90 | 882.00 | 20,162 |
| 23 Abr 2024 | 892.45 | 3.65 | 0.41% | 892.45 | 892.45 | 892.45 | 10,747 |
| 22 Abr 2024 | 888.80 | -4.65 | -0.52% | 888.80 | 888.80 | 888.80 | 15,239 |
