Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T10G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 918.80 | 8.00 | 0.88% | 922.20 | 922.20 | 910.40 | 8,606 |
| 30 May 2024 | 910.80 | 12.50 | 1.39% | 906.70 | 911.90 | 904.80 | 12,671 |
| 29 May 2024 | 898.30 | -17.00 | -1.86% | 916.00 | 916.00 | 898.00 | 10,367 |
| 28 May 2024 | 915.30 | -5.60 | -0.61% | 925.50 | 925.50 | 915.30 | 12,345 |
| 24 May 2024 | 920.90 | 3.45 | 0.38% | 922.70 | 922.70 | 915.60 | 30,549 |
| 23 May 2024 | 917.45 | -10.15 | -1.09% | 930.60 | 931.20 | 917.45 | 62,447 |
| 22 May 2024 | 927.60 | 0.85 | 0.09% | 924.50 | 927.60 | 921.00 | 13,467 |
| 21 May 2024 | 926.75 | 5.25 | 0.57% | 923.70 | 927.80 | 923.70 | 52,959 |
| 20 May 2024 | 921.50 | -4.70 | -0.51% | 926.50 | 926.50 | 917.80 | 60,293 |
| 17 May 2024 | 926.20 | -5.40 | -0.58% | 932.80 | 932.80 | 925.50 | 65,752 |
| 16 May 2024 | 931.60 | 1.80 | 0.19% | 945.20 | 945.20 | 931.60 | 11,583 |
| 15 May 2024 | 929.80 | 16.30 | 1.78% | 923.60 | 929.80 | 923.60 | 13,137 |
| 14 May 2024 | 913.50 | 0.40 | 0.04% | 915.40 | 915.80 | 913.50 | 8,979 |
| 13 May 2024 | 913.10 | 0.30 | 0.03% | 916.70 | 916.80 | 913.10 | 22,052 |
| 10 May 2024 | 912.80 | 3.10 | 0.34% | 918.80 | 918.80 | 911.50 | 10,060 |
| 09 May 2024 | 909.70 | 0.55 | 0.06% | 908.20 | 909.70 | 901.60 | 29,536 |
| 08 May 2024 | 909.15 | -7.65 | -0.83% | 910.90 | 910.90 | 906.10 | 14,276 |
| 07 May 2024 | 916.80 | 13.45 | 1.49% | 923.10 | 923.10 | 914.50 | 10,178 |
| 03 May 2024 | 903.35 | 12.45 | 1.40% | 895.10 | 903.35 | 894.60 | 17,707 |
| 02 May 2024 | 890.90 | 2.75 | 0.31% | 892.70 | 893.20 | 885.80 | 94,041 |
| 01 May 2024 | 888.15 | -5.75 | -0.64% | 889.00 | 889.00 | 887.60 | 20,187 |
| 30 Abr 2024 | 893.90 | -4.10 | -0.46% | 896.00 | 900.70 | 891.70 | 17,021 |
| 29 Abr 2024 | 898.00 | 7.80 | 0.88% | 898.00 | 898.50 | 897.20 | 18,375 |
| 26 Abr 2024 | 890.20 | 9.25 | 1.05% | 888.60 | 890.40 | 888.60 | 10,358 |
| 25 Abr 2024 | 880.95 | -2.40 | -0.27% | 880.60 | 882.90 | 877.10 | 21,852 |
| 24 Abr 2024 | 883.35 | -9.10 | -1.02% | 884.90 | 884.90 | 882.00 | 20,162 |
| 23 Abr 2024 | 892.45 | 3.65 | 0.41% | 892.45 | 892.45 | 892.45 | 10,747 |
| 22 Abr 2024 | 888.80 | -4.65 | -0.52% | 888.80 | 888.80 | 888.80 | 15,239 |
| 19 Abr 2024 | 893.45 | 9.05 | 1.02% | 890.50 | 893.45 | 890.50 | 4,923 |
| 18 Abr 2024 | 884.40 | -0.85 | -0.10% | 884.40 | 884.40 | 884.40 | 23,269 |
| 17 Abr 2024 | 885.25 | 0.05 | 0.01% | 886.10 | 886.10 | 885.25 | 9,570 |
| 16 Abr 2024 | 885.20 | -4.10 | -0.46% | 888.30 | 888.30 | 885.00 | 29,206 |
| 15 Abr 2024 | 889.30 | -16.15 | -1.78% | 899.00 | 899.00 | 889.30 | 11,034 |
| 12 Abr 2024 | 905.45 | 11.80 | 1.32% | 897.90 | 905.45 | 897.90 | 34,780 |
| 11 Abr 2024 | 893.65 | -15.85 | -1.74% | 901.50 | 901.50 | 893.65 | 13,853 |
| 10 Abr 2024 | 909.50 | -11.50 | -1.25% | 900.00 | 909.50 | 900.00 | 40,122 |
| 09 Abr 2024 | 921.00 | 11.35 | 1.25% | 921.00 | 921.00 | 921.00 | 15,712 |
| 08 Abr 2024 | 909.65 | -6.85 | -0.75% | 908.30 | 913.60 | 908.30 | 11,129 |
| 05 Abr 2024 | 916.50 | -2.85 | -0.31% | 919.10 | 919.10 | 916.50 | 18,365 |
| 04 Abr 2024 | 919.35 | 5.55 | 0.61% | 922.90 | 922.90 | 919.35 | 41,923 |
| 03 Abr 2024 | 913.80 | -2.40 | -0.26% | 921.20 | 921.20 | 912.80 | 18,301 |
| 02 Abr 2024 | 916.20 | -25.15 | -2.67% | 900.00 | 918.80 | 900.00 | 28,040 |
| 28 Mar 2024 | 941.35 | 6.05 | 0.65% | 940.00 | 941.35 | 940.00 | 46,914 |
| 27 Mar 2024 | 935.30 | 6.95 | 0.75% | 926.80 | 935.30 | 926.80 | 15,010 |
| 26 Mar 2024 | 928.35 | -2.60 | -0.28% | 929.20 | 930.40 | 924.00 | 27,264 |
| 25 Mar 2024 | 930.95 | -3.85 | -0.41% | 934.80 | 935.50 | 930.95 | 13,483 |
| 22 Mar 2024 | 934.80 | 6.25 | 0.67% | 934.80 | 934.80 | 934.80 | 59,085 |
| 21 Mar 2024 | 928.55 | 9.20 | 1.00% | 927.10 | 931.40 | 924.40 | 60,849 |
| 20 Mar 2024 | 919.35 | 1.55 | 0.17% | 917.20 | 919.35 | 917.20 | 35,694 |
| 19 Mar 2024 | 917.80 | 1.35 | 0.15% | 915.70 | 919.70 | 914.60 | 25,545 |
| 18 Mar 2024 | 916.45 | -6.60 | -0.72% | 920.60 | 921.30 | 916.00 | 86,680 |
| 15 Mar 2024 | 923.05 | 0.55 | 0.06% | 918.20 | 924.80 | 918.10 | 27,208 |
| 14 Mar 2024 | 922.50 | -14.00 | -1.49% | 936.30 | 936.50 | 920.20 | 64,638 |
| 13 Mar 2024 | 936.50 | -5.55 | -0.59% | 936.50 | 936.50 | 936.50 | 54,654 |
| 12 Mar 2024 | 942.05 | -6.50 | -0.69% | 942.05 | 942.05 | 942.05 | 9,706 |
| 11 Mar 2024 | 948.55 | -1.10 | -0.12% | 952.00 | 952.90 | 948.55 | 15,680 |
| 08 Mar 2024 | 949.65 | -0.10 | -0.01% | 951.90 | 951.90 | 949.65 | 30,315 |
| 07 Mar 2024 | 949.75 | -5.35 | -0.56% | 951.40 | 954.50 | 949.75 | 18,535 |
| 06 Mar 2024 | 955.10 | 6.00 | 0.63% | 947.80 | 955.10 | 947.80 | 162,716 |
| 05 Mar 2024 | 949.10 | 14.40 | 1.54% | 941.70 | 949.10 | 941.70 | 21,988 |
| 04 Mar 2024 | 934.70 | -1.05 | -0.11% | 939.10 | 939.10 | 934.20 | 15,272 |
