Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740591000 | 3627.75 | -10 | -0.27 | 3627.75 | 3627.75 | 3627.75 | 84 |
1740504600 | 3637.75 | -4.25 | -0.12 | 3633.5 | 3639.25 | 3631 | 72 |
1740418200 | 3642 | 2.75 | 0.08 | 3642 | 3642 | 3642 | 479 |
1740159000 | 3639.25 | -2.75 | -0.08 | 3639.25 | 3639.25 | 3639.25 | 24 |
1740072600 | 3642 | -16.25 | -0.44 | 3642 | 3642 | 3642 | 552 |
1739986200 | 3658.25 | 14 | 0.38 | 3658.25 | 3658.25 | 3658.25 | 0 |
1739899800 | 3644.25 | -0.5 | -0.01 | 3644.25 | 3644.25 | 3644.25 | 10 |
1739813400 | 3644.75 | -0.5 | -0.01 | 3644.75 | 3644.75 | 3644.75 | 0 |
1739554200 | 3645.25 | -20.75 | -0.57 | 3645.25 | 3645.25 | 3645.25 | 0 |
1739467800 | 3666 | -36 | -0.97 | 3666 | 3666 | 3666 | 3 |
1739381400 | 3702 | 3.75 | 0.10 | 3702 | 3702 | 3702 | 0 |
1739295000 | 3698.25 | -10 | -0.27 | 3698.25 | 3698.25 | 3698.25 | 138 |
1739208600 | 3708.25 | 5 | 0.14 | 3708.25 | 3708.25 | 3708.25 | 10 |
1738949400 | 3703.25 | 13.75 | 0.37 | 3703.25 | 3703.25 | 3703.25 | 130 |
1738863000 | 3689.5 | 20.25 | 0.55 | 3689.5 | 3689.5 | 3689.5 | 274 |
1738776600 | 3669.25 | -8.25 | -0.22 | 3669.25 | 3669.25 | 3669.25 | 0 |
1738690200 | 3677.5 | -19.25 | -0.52 | 3704 | 3704 | 3675.75 | 2210 |
1738603800 | 3696.75 | 4.5 | 0.12 | 3696.75 | 3696.75 | 3696.75 | 1775 |
1738344600 | 3692.25 | 8.75 | 0.24 | 3692.25 | 3692.25 | 3692.25 | 61 |
1738258200 | 3683.5 | -8.25 | -0.22 | 3683.5 | 3683.5 | 3683.5 | 0 |
1738171800 | 3691.75 | 2.25 | 0.06 | 3691.75 | 3691.75 | 3691.75 | 908 |
1738085400 | 3689.5 | 14.5 | 0.39 | 3689.5 | 3689.5 | 3689.5 | 4105 |
1737999000 | 3675 | 2.75 | 0.07 | 3675 | 3675 | 3675 | 100 |
1737739800 | 3672.25 | -45.5 | -1.22 | 3672.25 | 3672.25 | 3672.25 | 4661 |
1737653400 | 3717.75 | -4.5 | -0.12 | 3717.75 | 3717.75 | 3717.75 | 1077 |
1737567000 | 3722.25 | 1 | 0.03 | 3722.25 | 3722.25 | 3722.25 | 1690 |
1737480600 | 3721.25 | -4.75 | -0.13 | 3721.25 | 3721.25 | 3721.25 | 2429 |
1737394200 | 3726 | -33.25 | -0.88 | 3726 | 3726 | 3726 | 432 |
1737135000 | 3759.25 | 12.25 | 0.33 | 3759.25 | 3759.25 | 3759.25 | 1756 |
1737048600 | 3747 | 3 | 0.08 | 3747 | 3747 | 3747 | 1047 |
1736962200 | 3744 | -11.5 | -0.31 | 3744 | 3744 | 3744 | 494 |
1736875800 | 3755.5 | -10 | -0.27 | 3755.5 | 3755.5 | 3755.5 | 1285 |
1736789400 | 3765.5 | 12.25 | 0.33 | 3765.5 | 3765.5 | 3765.5 | 3984 |
1736530200 | 3753.25 | 27.75 | 0.74 | 3753.25 | 3753.25 | 3753.25 | 2710 |
1736443800 | 3725.5 | 18 | 0.49 | 3725.5 | 3725.5 | 3725.5 | 29 |
1736357400 | 3707.5 | 42.75 | 1.17 | 3707.5 | 3707.5 | 3707.5 | 1585 |
1736271000 | 3664.75 | 10.5 | 0.29 | 3664.75 | 3664.75 | 3664.75 | 1613 |
1736184600 | 3654.25 | -32 | -0.87 | 3654.25 | 3654.25 | 3654.25 | 46 |
1735925400 | 3686.25 | -12.25 | -0.33 | 3686.25 | 3686.25 | 3686.25 | 137 |
1735839000 | 3698.5 | 50.25 | 1.38 | 3698.5 | 3698.5 | 3698.5 | 1220 |
1735666200 | 3648.25 | -6.5 | -0.18 | 3641.5 | 3650.75 | 3639.75 | 5 |
1735579800 | 3654.75 | 24.25 | 0.67 | 3654.75 | 3654.75 | 3654.75 | 0 |
1735320600 | 3630.5 | -19.5 | -0.53 | 3630.5 | 3630.5 | 3630.5 | 564 |
1735061400 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
1734975000 | 3650 | 17.25 | 0.47 | 3650 | 3650 | 3650 | 348 |
1734715800 | 3632.75 | -4.25 | -0.12 | 3632.75 | 3632.75 | 3632.75 | 5968 |
1734629400 | 3637 | 39.25 | 1.09 | 3637 | 3637 | 3637 | 4943 |
1734543000 | 3597.75 | 5 | 0.14 | 3597.75 | 3597.75 | 3597.75 | 2234 |
1734456600 | 3592.75 | -4.5 | -0.13 | 3592.75 | 3592.75 | 3592.75 | 39 |
1734370200 | 3597.25 | -18 | -0.50 | 3597.25 | 3597.25 | 3597.25 | 0 |
1734111000 | 3615.25 | 21 | 0.58 | 3607 | 3621.25 | 3607 | 672 |
1734024600 | 3594.25 | 15 | 0.42 | 3594.25 | 3594.25 | 3594.25 | 36 |
1733938200 | 3579.25 | -0.5 | -0.01 | 3579.25 | 3579.25 | 3579.25 | 0 |
1733851800 | 3579.75 | 14 | 0.39 | 3579.75 | 3579.75 | 3579.75 | 0 |
1733765400 | 3565.75 | -11.25 | -0.31 | 3565.75 | 3565.75 | 3565.75 | 8 |
1733506200 | 3577 | 3 | 0.08 | 3577 | 3577 | 3577 | 0 |
1733419800 | 3574 | -12 | -0.33 | 3585.5 | 3585.75 | 3569 | 1622 |
1733333400 | 3586 | -12.25 | -0.34 | 3597 | 3599.75 | 3584.25 | 423 |
1733247000 | 3598.25 | -2.5 | -0.07 | 3598.25 | 3598.25 | 3598.25 | 233 |
1733160600 | 3600.75 | 16.5 | 0.46 | 3584.5 | 3609.25 | 3578.75 | 1251 |
1732901400 | 3584.25 | -8 | -0.22 | 3586.5 | 3588.5 | 3581.25 | 603 |
1732815000 | 3592.25 | -2.75 | -0.08 | 3592.25 | 3592.25 | 3592.25 | 1697 |
1732728600 | 3595 | -31.75 | -0.88 | 3595 | 3595 | 3595 | 1832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones