Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 0-1 Acc Gbx | T1AP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.25 | -0.26% | 3,484.50 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,484.50 | 3,493.75 |
Resumen Histórico T1AP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T1AP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,484.50 | -9.25 | -0.26% | 3,484.50 | 3,484.50 | 3,484.50 | 0 |
| 16 May 2024 | 3,493.75 | 0.25 | 0.01% | 3,493.75 | 3,493.75 | 3,493.75 | 0 |
| 15 May 2024 | 3,493.50 | -22.75 | -0.65% | 3,493.50 | 3,493.50 | 3,493.50 | 89 |
| 14 May 2024 | 3,516.25 | -7.50 | -0.21% | 3,516.25 | 3,516.25 | 3,516.25 | 0 |
| 13 May 2024 | 3,523.75 | -10.25 | -0.29% | 3,523.75 | 3,523.75 | 3,523.75 | 6,211 |
| 10 May 2024 | 3,534.00 | -0.50 | -0.01% | 3,534.00 | 3,534.00 | 3,534.00 | 0 |
| 09 May 2024 | 3,534.50 | -3.75 | -0.11% | 3,534.50 | 3,534.50 | 3,534.50 | 0 |
| 08 May 2024 | 3,538.25 | 14.75 | 0.42% | 3,538.25 | 3,538.25 | 3,538.25 | 0 |
| 07 May 2024 | 3,523.50 | 3.50 | 0.10% | 3,523.50 | 3,523.50 | 3,523.50 | 0 |
| 03 May 2024 | 3,520.00 | -14.50 | -0.41% | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
| 02 May 2024 | 3,534.50 | -0.50 | -0.01% | 3,534.50 | 3,534.50 | 3,534.50 | 55 |
| 01 May 2024 | 3,535.00 | 10.25 | 0.29% | 3,537.50 | 3,543.25 | 3,525.00 | 684 |
| 30 Abr 2024 | 3,524.75 | 8.00 | 0.23% | 3,524.75 | 3,524.75 | 3,524.75 | 0 |
| 29 Abr 2024 | 3,516.75 | -26.00 | -0.73% | 3,516.75 | 3,516.75 | 3,516.75 | 0 |
| 26 Abr 2024 | 3,542.75 | 10.75 | 0.30% | 3,527.00 | 3,544.75 | 3,516.50 | 200 |
| 25 Abr 2024 | 3,532.00 | -16.50 | -0.46% | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
| 24 Abr 2024 | 3,548.50 | 3.00 | 0.08% | 3,548.50 | 3,548.50 | 3,548.50 | 0 |
| 23 Abr 2024 | 3,545.50 | -29.50 | -0.83% | 3,545.50 | 3,545.50 | 3,545.50 | 0 |
| 22 Abr 2024 | 3,575.00 | 23.25 | 0.65% | 3,575.00 | 3,575.00 | 3,575.00 | 89 |
| 19 Abr 2024 | 3,551.75 | 14.75 | 0.42% | 3,542.00 | 3,553.00 | 3,536.50 | 282 |
