Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T1AP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,485.50 | 5.25 | 0.15% | 3,485.50 | 3,485.50 | 3,485.50 | 0 |
| 30 May 2024 | 3,480.25 | -5.75 | -0.16% | 3,480.25 | 3,480.25 | 3,480.25 | 0 |
| 29 May 2024 | 3,486.00 | 17.50 | 0.50% | 3,486.00 | 3,486.00 | 3,486.00 | 0 |
| 28 May 2024 | 3,468.50 | -7.75 | -0.22% | 3,468.50 | 3,468.50 | 3,468.50 | 0 |
| 24 May 2024 | 3,476.25 | -9.50 | -0.27% | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
| 23 May 2024 | 3,485.75 | 5.50 | 0.16% | 3,481.50 | 3,497.50 | 3,472.00 | 182 |
| 22 May 2024 | 3,480.25 | -2.25 | -0.06% | 3,480.25 | 3,480.25 | 3,480.25 | 0 |
| 21 May 2024 | 3,482.50 | -1.75 | -0.05% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
| 20 May 2024 | 3,484.25 | -0.25 | -0.01% | 3,484.25 | 3,484.25 | 3,484.25 | 0 |
| 17 May 2024 | 3,484.50 | -9.25 | -0.26% | 3,484.50 | 3,484.50 | 3,484.50 | 0 |
| 16 May 2024 | 3,493.75 | 0.25 | 0.01% | 3,493.75 | 3,493.75 | 3,493.75 | 0 |
| 15 May 2024 | 3,493.50 | -22.75 | -0.65% | 3,493.50 | 3,493.50 | 3,493.50 | 89 |
| 14 May 2024 | 3,516.25 | -7.50 | -0.21% | 3,516.25 | 3,516.25 | 3,516.25 | 0 |
| 13 May 2024 | 3,523.75 | -10.25 | -0.29% | 3,523.75 | 3,523.75 | 3,523.75 | 6,211 |
| 10 May 2024 | 3,534.00 | -0.50 | -0.01% | 3,534.00 | 3,534.00 | 3,534.00 | 0 |
| 09 May 2024 | 3,534.50 | -3.75 | -0.11% | 3,534.50 | 3,534.50 | 3,534.50 | 0 |
| 08 May 2024 | 3,538.25 | 14.75 | 0.42% | 3,538.25 | 3,538.25 | 3,538.25 | 0 |
| 07 May 2024 | 3,523.50 | 3.50 | 0.10% | 3,523.50 | 3,523.50 | 3,523.50 | 0 |
| 03 May 2024 | 3,520.00 | -14.50 | -0.41% | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
| 02 May 2024 | 3,534.50 | -0.50 | -0.01% | 3,534.50 | 3,534.50 | 3,534.50 | 55 |
| 01 May 2024 | 3,535.00 | 10.25 | 0.29% | 3,537.50 | 3,543.25 | 3,525.00 | 684 |
| 30 Abr 2024 | 3,524.75 | 8.00 | 0.23% | 3,524.75 | 3,524.75 | 3,524.75 | 0 |
| 29 Abr 2024 | 3,516.75 | -26.00 | -0.73% | 3,516.75 | 3,516.75 | 3,516.75 | 0 |
| 26 Abr 2024 | 3,542.75 | 10.75 | 0.30% | 3,527.00 | 3,544.75 | 3,516.50 | 200 |
| 25 Abr 2024 | 3,532.00 | -16.50 | -0.46% | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
| 24 Abr 2024 | 3,548.50 | 3.00 | 0.08% | 3,548.50 | 3,548.50 | 3,548.50 | 0 |
| 23 Abr 2024 | 3,545.50 | -29.50 | -0.83% | 3,545.50 | 3,545.50 | 3,545.50 | 0 |
| 22 Abr 2024 | 3,575.00 | 23.25 | 0.65% | 3,575.00 | 3,575.00 | 3,575.00 | 89 |
| 19 Abr 2024 | 3,551.75 | 14.75 | 0.42% | 3,542.00 | 3,553.00 | 3,536.50 | 282 |
| 18 Abr 2024 | 3,537.00 | -2.25 | -0.06% | 3,537.00 | 3,537.00 | 3,537.00 | 0 |
| 17 Abr 2024 | 3,539.25 | -3.75 | -0.11% | 3,539.25 | 3,539.25 | 3,539.25 | 0 |
| 16 Abr 2024 | 3,543.00 | 7.25 | 0.21% | 3,543.00 | 3,543.00 | 3,543.00 | 6,211 |
| 15 Abr 2024 | 3,535.75 | -3.25 | -0.09% | 3,535.75 | 3,535.75 | 3,535.75 | 0 |
| 12 Abr 2024 | 3,539.00 | 19.50 | 0.55% | 3,539.00 | 3,539.00 | 3,539.00 | 0 |
| 11 Abr 2024 | 3,519.50 | 11.75 | 0.33% | 3,519.50 | 3,519.50 | 3,519.50 | 0 |
| 10 Abr 2024 | 3,507.75 | 31.50 | 0.91% | 3,507.75 | 3,507.75 | 3,507.75 | 0 |
| 09 Abr 2024 | 3,476.25 | -4.00 | -0.11% | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
| 08 Abr 2024 | 3,480.25 | -7.75 | -0.22% | 3,480.25 | 3,480.25 | 3,480.25 | 0 |
| 05 Abr 2024 | 3,488.00 | 12.00 | 0.35% | 3,488.00 | 3,488.00 | 3,488.00 | 0 |
| 04 Abr 2024 | 3,476.00 | -7.50 | -0.22% | 3,476.00 | 3,476.00 | 3,476.00 | 0 |
| 03 Abr 2024 | 3,483.50 | -14.25 | -0.41% | 3,487.00 | 3,487.00 | 3,483.00 | 182 |
| 02 Abr 2024 | 3,497.75 | 18.00 | 0.52% | 3,497.75 | 3,497.75 | 3,497.75 | 497 |
| 28 Mar 2024 | 3,479.75 | -3.50 | -0.10% | 3,479.75 | 3,479.75 | 3,479.75 | 0 |
| 27 Mar 2024 | 3,483.25 | 1.50 | 0.04% | 3,483.25 | 3,483.25 | 3,483.25 | 0 |
| 26 Mar 2024 | 3,481.75 | 5.50 | 0.16% | 3,481.75 | 3,481.75 | 3,481.75 | 0 |
| 25 Mar 2024 | 3,476.25 | -10.75 | -0.31% | 3,476.25 | 3,476.25 | 3,476.25 | 0 |
| 22 Mar 2024 | 3,487.00 | 19.00 | 0.55% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
| 21 Mar 2024 | 3,468.00 | 14.75 | 0.43% | 3,468.00 | 3,468.00 | 3,468.00 | 0 |
| 20 Mar 2024 | 3,453.25 | 2.00 | 0.06% | 3,453.25 | 3,453.25 | 3,453.25 | 0 |
| 19 Mar 2024 | 3,451.25 | 1.00 | 0.03% | 3,451.25 | 3,451.25 | 3,451.25 | 0 |
| 18 Mar 2024 | 3,450.25 | 3.75 | 0.11% | 3,450.25 | 3,450.25 | 3,450.25 | 0 |
| 15 Mar 2024 | 3,446.50 | 5.75 | 0.17% | 3,446.50 | 3,446.50 | 3,446.50 | 0 |
| 14 Mar 2024 | 3,440.75 | 12.25 | 0.36% | 3,440.75 | 3,440.75 | 3,440.75 | 0 |
| 13 Mar 2024 | 3,428.50 | -4.50 | -0.13% | 3,428.50 | 3,428.50 | 3,428.50 | 0 |
| 12 Mar 2024 | 3,433.00 | 8.75 | 0.26% | 3,433.00 | 3,433.00 | 3,433.00 | 0 |
| 11 Mar 2024 | 3,424.25 | 12.25 | 0.36% | 3,424.25 | 3,424.25 | 3,424.25 | 0 |
| 08 Mar 2024 | 3,412.00 | -16.00 | -0.47% | 3,412.00 | 3,412.00 | 3,412.00 | 0 |
| 07 Mar 2024 | 3,428.00 | -11.50 | -0.33% | 3,428.00 | 3,428.00 | 3,428.00 | 0 |
| 06 Mar 2024 | 3,439.50 | -6.50 | -0.19% | 3,439.50 | 3,439.50 | 3,439.50 | 0 |
| 05 Mar 2024 | 3,446.00 | -5.50 | -0.16% | 3,446.00 | 3,446.00 | 3,446.00 | 0 |
| 04 Mar 2024 | 3,451.50 | -16.50 | -0.48% | 3,451.50 | 3,451.50 | 3,451.50 | 0 |
