Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.48 | 0.01 | 0.01% | 99.48 | 99.48 | 99.48 | 856,905 |
| 06 Jun 2024 | 99.47 | 0.01 | 0.01% | 99.47 | 99.47 | 99.47 | 1,266,717 |
| 05 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 545,735 |
| 04 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 6,770,995 |
| 03 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 2,617,781 |
| 31 May 2024 | 99.46 | 0.01 | 0.01% | 99.46 | 99.46 | 99.46 | 1,774,002 |
| 30 May 2024 | 99.45 | 0.02 | 0.02% | 99.45 | 99.45 | 99.45 | 1,073,519 |
| 29 May 2024 | 99.43 | -0.01 | -0.01% | 99.43 | 99.43 | 99.43 | 1,166,248 |
| 28 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 1,730,731 |
| 24 May 2024 | 99.44 | 0.03 | 0.03% | 99.44 | 99.44 | 99.44 | 1,146,616 |
| 23 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 2,007,258 |
| 22 May 2024 | 99.41 | 0.02 | 0.02% | 99.41 | 99.41 | 99.41 | 893,842 |
| 21 May 2024 | 99.39 | -0.01 | -0.01% | 99.39 | 99.39 | 99.39 | 1,476,940 |
| 20 May 2024 | 99.40 | 0.01 | 0.01% | 99.40 | 99.40 | 99.40 | 3,898,940 |
| 17 May 2024 | 99.39 | 0.01 | 0.01% | 99.39 | 99.39 | 99.39 | 1,455,219 |
| 16 May 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 1,655,031 |
| 15 May 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 41,604,585 |
| 14 May 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.38 | 99.38 | 1,904,511 |
| 13 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 1,692,970 |
| 10 May 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 99.35 | 1,678,014 |
| 09 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 990,440 |
| 08 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 1,541,172 |
| 07 May 2024 | 99.36 | 0.01 | 0.01% | 99.36 | 99.36 | 99.36 | 1,789,699 |
| 03 May 2024 | 99.35 | 0.03 | 0.03% | 99.35 | 99.35 | 99.35 | 1,176,294 |
| 02 May 2024 | 99.32 | -0.02 | -0.02% | 99.32 | 99.32 | 99.32 | 613,463 |
| 01 May 2024 | 99.34 | -0.01 | -0.01% | 99.34 | 99.34 | 99.34 | 5,287,695 |
| 30 Abr 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 99.35 | 2,743,636 |
| 29 Abr 2024 | 99.36 | 0.01 | 0.01% | 99.36 | 99.36 | 99.36 | 1,133,471 |
| 26 Abr 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.35 | 99.35 | 5,617,291 |
| 25 Abr 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.38 | 99.38 | 4,110,812 |
| 24 Abr 2024 | 99.35 | 0.03 | 0.03% | 99.35 | 99.35 | 99.35 | 8,207,576 |
| 23 Abr 2024 | 99.32 | -0.03 | -0.03% | 99.32 | 99.32 | 99.32 | 15,455,082 |
| 22 Abr 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.35 | 7,217,195 |
| 19 Abr 2024 | 99.30 | 0.05 | 0.05% | 99.30 | 99.30 | 99.30 | 1,166,933 |
| 18 Abr 2024 | 99.25 | -0.01 | -0.01% | 99.25 | 99.25 | 99.25 | 3,866,384 |
| 17 Abr 2024 | 99.26 | -0.02 | -0.02% | 99.26 | 99.26 | 99.26 | 3,394,635 |
| 16 Abr 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 99.28 | 900,306 |
| 15 Abr 2024 | 99.28 | 0.02 | 0.02% | 99.28 | 99.28 | 99.28 | 1,379,702 |
| 12 Abr 2024 | 99.26 | 0.03 | 0.03% | 99.26 | 99.26 | 99.26 | 910,071 |
| 11 Abr 2024 | 99.23 | 0.01 | 0.01% | 99.23 | 99.23 | 99.23 | 4,775,540 |
| 10 Abr 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 779,484 |
| 09 Abr 2024 | 99.22 | 0.01 | 0.01% | 99.22 | 99.22 | 99.22 | 1,187,892 |
| 08 Abr 2024 | 99.21 | 0.03 | 0.03% | 99.21 | 99.21 | 99.21 | 3,202,036 |
| 05 Abr 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 6,710,928 |
| 04 Abr 2024 | 99.18 | 0.03 | 0.03% | 99.18 | 99.18 | 99.18 | 2,020,860 |
| 03 Abr 2024 | 99.15 | 0.03 | 0.03% | 99.15 | 99.15 | 99.15 | 979,915 |
| 02 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 1,442,965 |
| 28 Mar 2024 | 99.12 | 0.02 | 0.02% | 99.12 | 99.12 | 99.12 | 1,048,447 |
| 27 Mar 2024 | 99.10 | 0.02 | 0.02% | 99.10 | 99.10 | 99.10 | 6,779,267 |
| 26 Mar 2024 | 99.08 | 0.01 | 0.01% | 99.08 | 99.08 | 99.08 | 2,154,654 |
| 25 Mar 2024 | 99.07 | -0.02 | -0.02% | 99.07 | 99.07 | 99.07 | 4,062,541 |
| 22 Mar 2024 | 99.09 | -0.01 | -0.01% | 99.09 | 99.09 | 99.09 | 3,822,758 |
| 21 Mar 2024 | 99.10 | 0.02 | 0.02% | 99.10 | 99.10 | 99.10 | 2,240,078 |
| 20 Mar 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 4,012,056 |
| 19 Mar 2024 | 99.08 | 0.01 | 0.01% | 99.08 | 99.08 | 99.08 | 6,648,606 |
| 18 Mar 2024 | 99.07 | 0.01 | 0.01% | 99.07 | 99.07 | 99.07 | 5,097,455 |
| 15 Mar 2024 | 99.06 | 0.01 | 0.01% | 99.06 | 99.06 | 99.06 | 1,975,121 |
| 14 Mar 2024 | 99.05 | -0.01 | -0.01% | 99.05 | 99.05 | 99.05 | 6,399,799 |
| 13 Mar 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 7,011,849 |
| 12 Mar 2024 | 99.06 | 0.02 | 0.02% | 99.06 | 99.06 | 99.06 | 1,214,142 |
| 11 Mar 2024 | 99.04 | -0.01 | -0.01% | 99.04 | 99.04 | 99.04 | 2,823,215 |
