Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.66 | 0.06 | 0.06% | 96.66 | 96.66 | 96.66 | 393,629 |
| 30 May 2024 | 96.60 | 0.09 | 0.09% | 96.60 | 96.60 | 96.60 | 272,415 |
| 29 May 2024 | 96.51 | -0.04 | -0.04% | 96.51 | 96.51 | 96.51 | 358,791 |
| 28 May 2024 | 96.55 | -0.01 | -0.01% | 96.55 | 96.55 | 96.55 | 2,309,508 |
| 24 May 2024 | 96.56 | 0.04 | 0.04% | 96.56 | 96.56 | 96.56 | 199,895 |
| 23 May 2024 | 96.52 | -0.08 | -0.08% | 96.52 | 96.52 | 96.52 | 180,683 |
| 22 May 2024 | 96.60 | -0.15 | -0.16% | 96.60 | 96.60 | 96.60 | 327,191 |
| 21 May 2024 | 96.75 | 0.02 | 0.02% | 96.75 | 96.75 | 96.75 | 127,172 |
| 20 May 2024 | 96.73 | -0.02 | -0.02% | 96.73 | 96.73 | 96.73 | 401,669 |
| 17 May 2024 | 96.75 | -0.03 | -0.03% | 96.75 | 96.75 | 96.75 | 415,350 |
| 16 May 2024 | 96.78 | -0.01 | -0.01% | 96.78 | 96.78 | 96.78 | 122,269 |
| 15 May 2024 | 96.79 | 0.08 | 0.08% | 96.79 | 96.79 | 96.79 | 198,753 |
| 14 May 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 96.71 | 150,427 |
| 13 May 2024 | 96.69 | -0.02 | -0.02% | 96.69 | 96.69 | 96.69 | 298,257 |
| 10 May 2024 | 96.71 | -0.02 | -0.02% | 96.71 | 96.71 | 96.71 | 216,439 |
| 09 May 2024 | 96.73 | 0.05 | 0.05% | 96.73 | 96.73 | 96.73 | 70,307 |
| 08 May 2024 | 96.68 | 0.01 | 0.01% | 96.68 | 96.68 | 96.68 | 1,172,595 |
| 07 May 2024 | 96.67 | 0.04 | 0.04% | 96.67 | 96.67 | 96.67 | 5,445,457 |
| 03 May 2024 | 96.63 | 0.11 | 0.11% | 96.63 | 96.63 | 96.63 | 10,650,877 |
| 02 May 2024 | 96.52 | 0.08 | 0.08% | 96.52 | 96.52 | 96.52 | 10,895,457 |
| 01 May 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 130,170 |
| 30 Abr 2024 | 96.44 | -0.06 | -0.06% | 96.44 | 96.44 | 96.44 | 409,926 |
| 29 Abr 2024 | 96.50 | 0.04 | 0.04% | 96.50 | 96.50 | 96.50 | 981,560 |
| 26 Abr 2024 | 96.46 | 0.01 | 0.01% | 96.46 | 96.46 | 96.46 | 1,747,607 |
| 25 Abr 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.45 | 96.45 | 1,257,555 |
| 24 Abr 2024 | 96.50 | -0.07 | -0.07% | 96.50 | 96.50 | 96.50 | 4,754,384 |
| 23 Abr 2024 | 96.57 | -0.06 | -0.06% | 96.57 | 96.57 | 96.57 | 916,190 |
| 22 Abr 2024 | 96.63 | 0.09 | 0.09% | 96.63 | 96.63 | 96.63 | 662,844 |
| 19 Abr 2024 | 96.54 | 0.11 | 0.11% | 96.54 | 96.54 | 96.54 | 374,752 |
| 18 Abr 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 96.43 | 587,617 |
| 17 Abr 2024 | 96.43 | -0.04 | -0.04% | 96.43 | 96.43 | 96.43 | 103,529 |
| 16 Abr 2024 | 96.47 | -0.02 | -0.02% | 96.47 | 96.47 | 96.47 | 521,079 |
| 15 Abr 2024 | 96.49 | -0.04 | -0.04% | 96.49 | 96.49 | 96.49 | 808,907 |
| 12 Abr 2024 | 96.53 | 0.08 | 0.08% | 96.53 | 96.53 | 96.53 | 350,571 |
| 11 Abr 2024 | 96.45 | -0.08 | -0.08% | 96.45 | 96.45 | 96.45 | 175,662 |
| 10 Abr 2024 | 96.53 | -0.11 | -0.11% | 96.53 | 96.53 | 96.53 | 663,130 |
| 09 Abr 2024 | 96.64 | 0.04 | 0.04% | 96.64 | 96.64 | 96.64 | 276,691 |
| 08 Abr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 172,246 |
| 05 Abr 2024 | 96.60 | -0.04 | -0.04% | 96.60 | 96.60 | 96.60 | 450,105 |
| 04 Abr 2024 | 96.64 | 0.06 | 0.06% | 96.64 | 96.64 | 96.64 | 3,508,337 |
| 03 Abr 2024 | 96.58 | 0.03 | 0.03% | 96.58 | 96.58 | 96.58 | 760,050 |
| 02 Abr 2024 | 96.55 | -0.08 | -0.08% | 96.55 | 96.55 | 96.55 | 717,908 |
| 28 Mar 2024 | 96.63 | -0.01 | -0.01% | 96.63 | 96.63 | 96.63 | 6,796,377 |
| 27 Mar 2024 | 96.64 | 0.03 | 0.03% | 96.64 | 96.64 | 96.64 | 1,500,122 |
| 26 Mar 2024 | 96.61 | 0.02 | 0.02% | 96.61 | 96.61 | 96.61 | 963,868 |
| 25 Mar 2024 | 96.59 | -0.08 | -0.08% | 96.59 | 96.59 | 96.59 | 5,486,838 |
| 22 Mar 2024 | 96.67 | 0.07 | 0.07% | 96.67 | 96.67 | 96.67 | 4,640,904 |
| 21 Mar 2024 | 96.60 | 0.06 | 0.06% | 96.60 | 96.60 | 96.60 | 907,187 |
| 20 Mar 2024 | 96.54 | 0.02 | 0.02% | 96.54 | 96.54 | 96.54 | 755,847 |
| 19 Mar 2024 | 96.52 | 0.06 | 0.06% | 96.52 | 96.52 | 96.52 | 221,676 |
| 18 Mar 2024 | 96.46 | 0.03 | 0.03% | 96.46 | 96.46 | 96.46 | 135,643 |
| 15 Mar 2024 | 96.43 | -0.01 | -0.01% | 96.43 | 96.43 | 96.43 | 20,906,157 |
| 14 Mar 2024 | 96.44 | -0.04 | -0.04% | 96.44 | 96.44 | 96.44 | 579,782 |
| 13 Mar 2024 | 96.48 | -0.04 | -0.04% | 96.48 | 96.48 | 96.48 | 534,872 |
| 12 Mar 2024 | 96.52 | 0.04 | 0.04% | 96.52 | 96.52 | 96.52 | 10,386,749 |
| 11 Mar 2024 | 96.48 | 0.06 | 0.06% | 96.48 | 96.48 | 96.48 | 660,487 |
| 08 Mar 2024 | 96.42 | 0.06 | 0.06% | 96.42 | 96.42 | 96.42 | 10,346,180 |
| 07 Mar 2024 | 96.36 | -0.01 | -0.01% | 96.36 | 96.36 | 96.36 | 10,624,017 |
| 06 Mar 2024 | 96.37 | 0.05 | 0.05% | 96.37 | 96.37 | 96.37 | 25,373,145 |
| 05 Mar 2024 | 96.32 | 0.04 | 0.04% | 96.32 | 96.32 | 96.32 | 1,603,952 |
