Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 93.27 | 0.14 | 0.15% | 93.27 | 93.27 | 93.27 | 12,524,050 |
| 30 May 2024 | 93.13 | 0.13 | 0.14% | 93.13 | 93.13 | 93.13 | 7,674,636 |
| 29 May 2024 | 93.00 | -0.06 | -0.06% | 93.00 | 93.00 | 93.00 | 19,689,934 |
| 28 May 2024 | 93.06 | 0.01 | 0.01% | 93.06 | 93.06 | 93.06 | 13,629,206 |
| 24 May 2024 | 93.05 | 0.06 | 0.06% | 93.05 | 93.05 | 93.05 | 19,365,376 |
| 23 May 2024 | 92.99 | -0.08 | -0.09% | 92.99 | 92.99 | 92.99 | 14,868,210 |
| 22 May 2024 | 93.07 | -0.18 | -0.19% | 93.07 | 93.07 | 93.07 | 15,658,876 |
| 21 May 2024 | 93.25 | 0.04 | 0.04% | 93.25 | 93.25 | 93.25 | 15,292,896 |
| 20 May 2024 | 93.21 | -0.04 | -0.04% | 93.21 | 93.21 | 93.21 | 15,820,855 |
| 17 May 2024 | 93.25 | -0.06 | -0.06% | 93.25 | 93.25 | 93.25 | 6,485,123 |
| 16 May 2024 | 93.31 | 0.01 | 0.01% | 93.31 | 93.31 | 93.31 | 11,908,440 |
| 15 May 2024 | 93.30 | 0.11 | 0.12% | 93.30 | 93.30 | 93.30 | 68,414,376 |
| 14 May 2024 | 93.19 | 0.03 | 0.03% | 93.19 | 93.19 | 93.19 | 7,847,970 |
| 13 May 2024 | 93.16 | -0.02 | -0.02% | 93.16 | 93.16 | 93.16 | 12,250,911 |
| 10 May 2024 | 93.18 | -0.03 | -0.03% | 93.18 | 93.18 | 93.18 | 17,587,731 |
| 09 May 2024 | 93.21 | 0.07 | 0.08% | 93.21 | 93.21 | 93.21 | 12,819,408 |
| 08 May 2024 | 93.14 | 0.02 | 0.02% | 93.14 | 93.14 | 93.14 | 18,714,738 |
| 07 May 2024 | 93.12 | 0.09 | 0.10% | 93.12 | 93.12 | 93.12 | 10,526,887 |
| 03 May 2024 | 93.03 | 0.16 | 0.17% | 93.03 | 93.03 | 93.03 | 23,235,487 |
| 02 May 2024 | 92.87 | 0.15 | 0.16% | 92.87 | 92.87 | 92.87 | 12,969,188 |
| 01 May 2024 | 92.72 | -0.02 | -0.02% | 92.72 | 92.72 | 92.72 | 18,051,285 |
| 30 Abr 2024 | 92.74 | -0.07 | -0.08% | 92.74 | 92.74 | 92.74 | 26,307,985 |
| 29 Abr 2024 | 92.81 | 0.04 | 0.04% | 92.81 | 92.81 | 92.81 | 35,435,554 |
| 26 Abr 2024 | 92.77 | 0.03 | 0.03% | 92.77 | 92.77 | 92.77 | 15,465,054 |
| 25 Abr 2024 | 92.74 | -0.03 | -0.03% | 92.74 | 92.74 | 92.74 | 11,594,636 |
| 24 Abr 2024 | 92.77 | -0.12 | -0.13% | 92.77 | 92.77 | 92.77 | 23,649,467 |
| 23 Abr 2024 | 92.89 | -0.09 | -0.10% | 92.89 | 92.89 | 92.89 | 25,384,996 |
| 22 Abr 2024 | 92.98 | 0.14 | 0.15% | 92.98 | 92.98 | 92.98 | 19,561,041 |
| 19 Abr 2024 | 92.84 | 0.18 | 0.19% | 92.84 | 92.84 | 92.84 | 32,614,950 |
| 18 Abr 2024 | 92.66 | 0.03 | 0.03% | 92.66 | 92.66 | 92.66 | 8,552,082 |
| 17 Abr 2024 | 92.63 | -0.01 | -0.01% | 92.63 | 92.63 | 92.63 | 12,398,560 |
| 16 Abr 2024 | 92.64 | -0.10 | -0.11% | 92.64 | 92.64 | 92.64 | 21,329,830 |
| 15 Abr 2024 | 92.74 | 0.02 | 0.02% | 92.74 | 92.74 | 92.74 | 25,614,806 |
| 12 Abr 2024 | 92.72 | 0.05 | 0.05% | 92.72 | 92.72 | 92.72 | 11,629,203 |
| 11 Abr 2024 | 92.67 | -0.11 | -0.12% | 92.67 | 92.67 | 92.67 | 12,888,060 |
| 10 Abr 2024 | 92.78 | -0.21 | -0.23% | 92.78 | 92.78 | 92.78 | 17,666,962 |
| 09 Abr 2024 | 92.99 | 0.06 | 0.06% | 92.99 | 92.99 | 92.99 | 8,413,217 |
| 08 Abr 2024 | 92.93 | 0.00 | 0.00% | 92.93 | 92.93 | 92.93 | 16,104,280 |
| 05 Abr 2024 | 92.93 | -0.04 | -0.04% | 92.93 | 92.93 | 92.93 | 21,317,601 |
| 04 Abr 2024 | 92.97 | 0.06 | 0.06% | 92.97 | 92.97 | 92.97 | 10,164,333 |
| 03 Abr 2024 | 92.91 | 0.04 | 0.04% | 92.91 | 92.91 | 92.91 | 15,108,960 |
| 02 Abr 2024 | 92.87 | -0.10 | -0.11% | 92.87 | 92.87 | 92.87 | 18,361,614 |
| 28 Mar 2024 | 92.97 | 0.02 | 0.02% | 92.97 | 92.97 | 92.97 | 13,634,176 |
| 27 Mar 2024 | 92.95 | 0.06 | 0.06% | 92.95 | 92.95 | 92.95 | 26,556,888 |
| 26 Mar 2024 | 92.89 | 0.02 | 0.02% | 92.89 | 92.89 | 92.89 | 12,812,981 |
| 25 Mar 2024 | 92.87 | -0.09 | -0.10% | 92.87 | 92.87 | 92.87 | 18,213,660 |
| 22 Mar 2024 | 92.96 | 0.09 | 0.10% | 92.96 | 92.96 | 92.96 | 14,573,965 |
| 21 Mar 2024 | 92.87 | 0.12 | 0.13% | 92.87 | 92.87 | 92.87 | 9,141,455 |
| 20 Mar 2024 | 92.75 | 0.06 | 0.06% | 92.75 | 92.75 | 92.75 | 9,051,934 |
| 19 Mar 2024 | 92.69 | 0.09 | 0.10% | 92.66 | 92.81 | 92.61 | 7,803,093 |
| 18 Mar 2024 | 92.60 | 0.03 | 0.03% | 92.59 | 92.65 | 92.54 | 14,798,083 |
| 15 Mar 2024 | 92.57 | 0.01 | 0.01% | 92.57 | 92.57 | 92.57 | 9,590,118 |
| 14 Mar 2024 | 92.56 | -0.07 | -0.08% | 92.56 | 92.56 | 92.56 | 7,283,640 |
| 13 Mar 2024 | 92.63 | -0.10 | -0.11% | 92.69 | 92.74 | 92.63 | 10,850,467 |
| 12 Mar 2024 | 92.73 | 0.07 | 0.08% | 92.73 | 92.73 | 92.73 | 8,553,208 |
| 11 Mar 2024 | 92.66 | 0.08 | 0.09% | 92.66 | 92.66 | 92.66 | 10,943,612 |
| 08 Mar 2024 | 92.58 | 0.07 | 0.08% | 92.58 | 92.58 | 92.58 | 10,267,265 |
| 07 Mar 2024 | 92.51 | -0.02 | -0.02% | 92.51 | 92.51 | 92.51 | 17,481,840 |
| 06 Mar 2024 | 92.53 | 0.04 | 0.04% | 92.53 | 92.53 | 92.53 | 11,055,638 |
| 05 Mar 2024 | 92.49 | 0.07 | 0.08% | 92.30 | 92.595 | 92.30 | 18,097,327 |
| 04 Mar 2024 | 92.42 | -0.05 | -0.05% | 92.30 | 92.52 | 92.30 | 8,821,577 |
