Mas Datos Histórico 0 3/8% Tr 26 - T26A | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
0 3/8% Tr 26 (T26A)
0 3/8% Tr 26 (T26A) Histórico

T26A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	91.45	-0.05	-0.05%	91.45	91.45	91.45	3,110,674
14 Jun 2024	91.50	0.12	0.13%	91.50	91.50	91.50	2,452,206
13 Jun 2024	91.38	-0.05	-0.05%	91.38	91.38	91.38	1,940,625
12 Jun 2024	91.43	0.27	0.30%	91.43	91.43	91.43	4,377,419
11 Jun 2024	91.16	0.13	0.14%	91.16	91.16	91.16	6,062,942
10 Jun 2024	91.03	-0.06	-0.07%	91.03	91.03	91.03	3,960,197
07 Jun 2024	91.09	-0.12	-0.13%	91.09	91.09	91.09	4,978,151
06 Jun 2024	91.21	0.09	0.10%	91.21	91.21	91.21	3,651,810
05 Jun 2024	91.12	0.00	0.00%	91.12	91.12	91.12	3,186,963
04 Jun 2024	91.12	0.03	0.03%	91.12	91.12	91.12	4,020,271
03 Jun 2024	91.09	0.10	0.11%	91.09	91.09	91.09	7,291,028
31 May 2024	90.99	0.16	0.18%	90.99	90.99	90.99	7,803,547
30 May 2024	90.83	0.17	0.19%	90.83	90.83	90.83	1,658,632
29 May 2024	90.66	-0.14	-0.15%	90.66	90.66	90.66	2,215,551
28 May 2024	90.80	0.00	0.00%	90.80	90.80	90.80	4,464,202
24 May 2024	90.80	0.06	0.07%	90.80	90.80	90.80	4,243,099
23 May 2024	90.74	-0.13	-0.14%	90.74	90.74	90.74	4,871,359
22 May 2024	90.87	-0.26	-0.29%	90.87	90.87	90.87	5,447,695
21 May 2024	91.13	0.06	0.07%	91.13	91.13	91.13	4,217,640
20 May 2024	91.07	-0.07	-0.08%	91.07	91.07	91.07	4,399,355
17 May 2024	91.14	-0.06	-0.07%	91.14	91.14	91.14	6,282,036
16 May 2024	91.20	-0.03	-0.03%	91.20	91.20	91.20	3,170,665
15 May 2024	91.23	0.18	0.20%	91.23	91.23	91.23	5,556,203
14 May 2024	91.05	0.04	0.04%	91.05	91.05	91.05	11,327,494
13 May 2024	91.01	-0.03	-0.03%	91.01	91.01	91.01	6,231,328
10 May 2024	91.04	-0.04	-0.04%	91.04	91.04	91.04	12,960,993
09 May 2024	91.08	0.08	0.09%	91.08	91.08	91.08	3,724,427
08 May 2024	91.00	0.02	0.02%	91.00	91.00	91.00	11,523,726
07 May 2024	90.98	0.15	0.17%	90.98	90.98	90.98	6,725,935
03 May 2024	90.83	0.18	0.20%	90.83	90.83	90.83	8,542,679
02 May 2024	90.65	0.18	0.20%	90.65	90.65	90.65	2,766,922
01 May 2024	90.47	-0.03	-0.03%	90.47	90.47	90.47	6,592,291
30 Abr 2024	90.50	-0.11	-0.12%	90.50	90.50	90.50	5,081,988
29 Abr 2024	90.61	0.07	0.08%	90.61	90.61	90.61	6,572,548
26 Abr 2024	90.54	0.01	0.01%	90.54	90.54	90.54	4,854,098
25 Abr 2024	90.53	-0.08	-0.09%	90.53	90.53	90.53	4,311,035
24 Abr 2024	90.61	-0.15	-0.17%	90.61	90.61	90.61	6,793,129
23 Abr 2024	90.76	-0.09	-0.10%	90.76	90.76	90.76	8,109,091
22 Abr 2024	90.85	0.16	0.18%	90.85	90.85	90.85	7,654,964
19 Abr 2024	90.69	0.20	0.22%	90.69	90.69	90.69	5,099,474
18 Abr 2024	90.49	0.03	0.03%	90.49	90.49	90.49	758,500
17 Abr 2024	90.46	-0.02	-0.02%	90.46	90.46	90.46	4,210,733
16 Abr 2024	90.48	-0.16	-0.18%	90.48	90.48	90.48	3,086,674
15 Abr 2024	90.64	-0.13	-0.14%	90.64	90.64	90.64	3,340,368
12 Abr 2024	90.77	0.15	0.17%	90.77	90.77	90.77	3,504,908
11 Abr 2024	90.62	-0.19	-0.21%	90.62	90.62	90.62	2,876,274
10 Abr 2024	90.81	-0.26	-0.29%	90.81	90.81	90.81	2,942,095
09 Abr 2024	91.07	0.05	0.05%	91.07	91.07	91.07	4,019,746
08 Abr 2024	91.02	-0.03	-0.03%	91.02	91.02	91.02	4,078,816
05 Abr 2024	91.05	-0.06	-0.07%	91.05	91.05	91.05	2,463,500
04 Abr 2024	91.11	0.07	0.08%	91.11	91.11	91.11	4,765,885
03 Abr 2024	91.04	0.06	0.07%	91.04	91.04	91.04	1,534,537
02 Abr 2024	90.98	-0.17	-0.19%	90.98	90.98	90.98	3,794,133
28 Mar 2024	91.15	-0.01	-0.01%	91.15	91.15	91.15	6,294,122
27 Mar 2024	91.16	0.11	0.12%	91.16	91.16	91.16	6,245,298
26 Mar 2024	91.05	0.05	0.05%	91.05	91.05	91.05	4,394,146
25 Mar 2024	91.00	-0.13	-0.14%	91.00	91.00	91.00	5,809,112
22 Mar 2024	91.13	0.11	0.12%	91.13	91.13	91.13	5,204,363
21 Mar 2024	91.02	0.17	0.19%	91.02	91.02	91.02	3,851,189
20 Mar 2024	90.85	0.13	0.14%	90.85	90.85	90.85	2,274,315

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones