Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.52 | 0.13 | 0.13% | 103.52 | 103.52 | 103.52 | 143,250 |
| 30 May 2024 | 103.39 | 0.21 | 0.20% | 103.39 | 103.39 | 103.39 | 205,887 |
| 29 May 2024 | 103.18 | -0.23 | -0.22% | 103.18 | 103.18 | 103.18 | 53,574 |
| 28 May 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 123,621 |
| 24 May 2024 | 103.41 | -0.09 | -0.09% | 103.41 | 103.41 | 103.41 | 264,549 |
| 23 May 2024 | 103.50 | -0.15 | -0.14% | 103.50 | 103.50 | 103.50 | 121,115 |
| 22 May 2024 | 103.65 | -0.39 | -0.37% | 103.65 | 103.65 | 103.65 | 265,369 |
| 21 May 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 309,629 |
| 20 May 2024 | 103.99 | -0.09 | -0.09% | 103.99 | 103.99 | 103.99 | 111,277 |
| 17 May 2024 | 104.08 | 0.01 | 0.01% | 104.08 | 104.08 | 104.08 | 115,824 |
| 16 May 2024 | 104.07 | -0.02 | -0.02% | 104.07 | 104.07 | 104.07 | 56,700 |
| 15 May 2024 | 104.09 | 0.26 | 0.25% | 104.09 | 104.09 | 104.09 | 173,221 |
| 14 May 2024 | 103.83 | -0.04 | -0.04% | 103.83 | 103.83 | 103.83 | 104,334 |
| 13 May 2024 | 103.87 | -0.11 | -0.11% | 103.87 | 103.87 | 103.87 | 169,638 |
| 10 May 2024 | 103.98 | -0.15 | -0.14% | 103.98 | 103.98 | 103.98 | 113,075 |
| 09 May 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 89,816 |
| 08 May 2024 | 104.01 | -0.12 | -0.12% | 104.01 | 104.01 | 104.01 | 194,334 |
| 07 May 2024 | 104.13 | 0.22 | 0.21% | 104.13 | 104.13 | 104.13 | 115,469 |
| 03 May 2024 | 103.91 | 0.21 | 0.20% | 103.91 | 103.91 | 103.91 | 133,929 |
| 02 May 2024 | 103.70 | 0.33 | 0.32% | 103.70 | 103.70 | 103.70 | 294,352 |
| 01 May 2024 | 103.37 | -0.32 | -0.31% | 103.37 | 103.37 | 103.37 | 753,450 |
| 30 Abr 2024 | 103.69 | -0.09 | -0.09% | 103.69 | 103.69 | 103.69 | 63,944 |
| 29 Abr 2024 | 103.78 | 0.10 | 0.10% | 103.78 | 103.78 | 103.78 | 124,749 |
| 26 Abr 2024 | 103.68 | -0.01 | -0.01% | 103.68 | 103.68 | 103.68 | 206,864 |
| 25 Abr 2024 | 103.69 | -0.06 | -0.06% | 103.69 | 103.69 | 103.69 | 240,221 |
| 24 Abr 2024 | 103.75 | -0.19 | -0.18% | 103.75 | 103.75 | 103.75 | 106,238 |
| 23 Abr 2024 | 103.94 | -0.21 | -0.20% | 103.94 | 103.94 | 103.94 | 815,430 |
| 22 Abr 2024 | 104.15 | -0.10 | -0.10% | 104.15 | 104.15 | 104.15 | 134,711 |
| 19 Abr 2024 | 104.25 | 0.28 | 0.27% | 104.25 | 104.25 | 104.25 | 72,063 |
| 18 Abr 2024 | 103.97 | -0.16 | -0.15% | 103.97 | 103.97 | 103.97 | 82,005 |
| 17 Abr 2024 | 104.13 | -0.37 | -0.35% | 104.13 | 104.13 | 104.13 | 352,640 |
| 16 Abr 2024 | 104.50 | 0.11 | 0.11% | 104.50 | 104.50 | 104.50 | 93,930 |
| 15 Abr 2024 | 104.39 | 0.10 | 0.10% | 104.39 | 104.39 | 104.39 | 97,230 |
| 12 Abr 2024 | 104.29 | 0.25 | 0.24% | 104.29 | 104.29 | 104.29 | 333,046 |
| 11 Abr 2024 | 104.04 | -0.18 | -0.17% | 104.04 | 104.04 | 104.04 | 278,371 |
| 10 Abr 2024 | 104.22 | -0.34 | -0.33% | 104.22 | 104.22 | 104.22 | 75,748 |
| 09 Abr 2024 | 104.56 | 0.15 | 0.14% | 104.56 | 104.56 | 104.56 | 159,468 |
| 08 Abr 2024 | 104.41 | -0.06 | -0.06% | 104.41 | 104.41 | 104.41 | 461,330 |
| 05 Abr 2024 | 104.47 | -0.09 | -0.09% | 104.47 | 104.47 | 104.47 | 142,227 |
| 04 Abr 2024 | 104.56 | 0.04 | 0.04% | 104.56 | 104.56 | 104.56 | 276,910 |
| 03 Abr 2024 | 104.52 | 0.24 | 0.23% | 104.52 | 104.52 | 104.52 | 136,117 |
| 02 Abr 2024 | 104.28 | -0.33 | -0.32% | 104.28 | 104.28 | 104.28 | 300,234 |
| 28 Mar 2024 | 104.61 | 0.09 | 0.09% | 104.61 | 104.61 | 104.61 | 306,952 |
| 27 Mar 2024 | 104.52 | -0.03 | -0.03% | 104.52 | 104.52 | 104.52 | 308,470 |
| 26 Mar 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 86,562 |
| 25 Mar 2024 | 104.55 | 0.19 | 0.18% | 104.55 | 104.55 | 104.55 | 4,082,139 |
| 22 Mar 2024 | 104.365 | 0.13 | 0.12% | 104.365 | 104.365 | 104.365 | 94,559 |
| 21 Mar 2024 | 104.24 | 0.25 | 0.24% | 104.24 | 104.24 | 104.24 | 284,315 |
| 20 Mar 2024 | 103.99 | 0.28 | 0.27% | 103.99 | 103.99 | 103.99 | 203,278 |
| 19 Mar 2024 | 103.71 | 0.07 | 0.07% | 103.71 | 103.71 | 103.71 | 113,768 |
| 18 Mar 2024 | 103.64 | 0.06 | 0.06% | 103.64 | 103.64 | 103.64 | 66,374 |
| 15 Mar 2024 | 103.58 | -0.19 | -0.18% | 103.58 | 103.58 | 103.58 | 76,902 |
| 14 Mar 2024 | 103.77 | 0.16 | 0.15% | 103.77 | 103.77 | 103.77 | 147,640 |
| 13 Mar 2024 | 103.61 | -0.12 | -0.12% | 103.61 | 103.61 | 103.61 | 140,831 |
| 12 Mar 2024 | 103.73 | 0.12 | 0.12% | 103.73 | 103.73 | 103.73 | 85,646 |
| 11 Mar 2024 | 103.61 | 0.07 | 0.07% | 103.61 | 103.61 | 103.61 | 200,339 |
| 08 Mar 2024 | 103.54 | 0.12 | 0.12% | 103.54 | 103.54 | 103.54 | 319,480 |
| 07 Mar 2024 | 103.42 | -0.05 | -0.05% | 103.42 | 103.42 | 103.42 | 169,052 |
| 06 Mar 2024 | 103.47 | -0.03 | -0.03% | 103.47 | 103.47 | 103.47 | 3,785,161 |
| 05 Mar 2024 | 103.50 | 0.40 | 0.39% | 103.50 | 103.50 | 103.50 | 99,720 |
| 04 Mar 2024 | 103.10 | -0.10 | -0.10% | 103.10 | 103.10 | 103.10 | 126,401 |
