Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T27A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 99.37 | -0.02 | -0.02% | 99.37 | 99.37 | 99.37 | 485,806 |
| 12 Jun 2024 | 99.39 | 0.29 | 0.29% | 99.39 | 99.39 | 99.39 | 1,082,775 |
| 11 Jun 2024 | 99.10 | 0.16 | 0.16% | 99.10 | 99.10 | 99.10 | 565,119 |
| 10 Jun 2024 | 98.94 | -0.11 | -0.11% | 98.94 | 98.94 | 98.94 | 851,594 |
| 07 Jun 2024 | 99.05 | -0.21 | -0.21% | 99.05 | 99.05 | 99.05 | 1,057,687 |
| 06 Jun 2024 | 99.26 | 0.09 | 0.09% | 99.26 | 99.26 | 99.26 | 623,365 |
| 05 Jun 2024 | 99.17 | -0.03 | -0.03% | 99.17 | 99.17 | 99.17 | 1,219,165 |
| 04 Jun 2024 | 99.20 | 0.07 | 0.07% | 99.20 | 99.20 | 99.20 | 545,964 |
| 03 Jun 2024 | 99.13 | 0.14 | 0.14% | 99.13 | 99.13 | 99.13 | 523,025 |
| 31 May 2024 | 98.99 | 0.11 | 0.11% | 98.99 | 98.99 | 98.99 | 501,743 |
| 30 May 2024 | 98.88 | 0.14 | 0.14% | 98.88 | 98.88 | 98.88 | 574,834 |
| 29 May 2024 | 98.74 | -0.23 | -0.23% | 98.74 | 98.74 | 98.74 | 1,104,284 |
| 28 May 2024 | 98.97 | -0.02 | -0.02% | 98.97 | 98.97 | 98.97 | 996,553 |
| 24 May 2024 | 98.99 | 0.01 | 0.01% | 98.99 | 98.99 | 98.99 | 479,097 |
| 23 May 2024 | 98.98 | -0.16 | -0.16% | 98.98 | 98.98 | 98.98 | 408,785 |
| 22 May 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 10,965,716 |
| 21 May 2024 | 99.44 | 0.04 | 0.04% | 99.44 | 99.44 | 99.44 | 1,530,162 |
| 20 May 2024 | 99.40 | -0.08 | -0.08% | 99.40 | 99.40 | 99.40 | 784,472 |
| 17 May 2024 | 99.48 | -0.15 | -0.15% | 99.48 | 99.48 | 99.48 | 104,740,475 |
| 16 May 2024 | 99.63 | -0.01 | -0.01% | 99.63 | 99.63 | 99.63 | 817,850 |
| 15 May 2024 | 99.64 | 0.21 | 0.21% | 99.64 | 99.64 | 99.64 | 942,534 |
| 14 May 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 1,212,713 |
| 13 May 2024 | 99.42 | -0.05 | -0.05% | 99.42 | 99.42 | 99.42 | 1,152,086 |
| 10 May 2024 | 99.47 | -0.08 | -0.08% | 99.47 | 99.47 | 99.47 | 1,965,596 |
| 09 May 2024 | 99.55 | 0.06 | 0.06% | 99.55 | 99.55 | 99.55 | 1,078,158 |
| 08 May 2024 | 99.49 | 0.01 | 0.01% | 99.49 | 99.49 | 99.49 | 1,191,804 |
| 07 May 2024 | 99.48 | 0.20 | 0.20% | 99.48 | 99.48 | 99.48 | 3,250,497 |
| 03 May 2024 | 99.28 | 0.17 | 0.17% | 99.28 | 99.28 | 99.28 | 1,786,121 |
| 02 May 2024 | 99.11 | 0.20 | 0.20% | 99.11 | 99.11 | 99.11 | 1,059,963 |
| 01 May 2024 | 98.91 | -0.05 | -0.05% | 98.91 | 98.91 | 98.91 | 546,116 |
| 30 Abr 2024 | 98.96 | -0.15 | -0.15% | 98.96 | 98.96 | 98.96 | 1,395,223 |
| 29 Abr 2024 | 99.11 | 0.09 | 0.09% | 99.11 | 99.11 | 99.11 | 1,288,910 |
| 26 Abr 2024 | 99.02 | 0.04 | 0.04% | 99.02 | 99.02 | 99.02 | 425,410 |
| 25 Abr 2024 | 98.98 | -0.11 | -0.11% | 98.98 | 98.98 | 98.98 | 1,445,983 |
| 24 Abr 2024 | 99.09 | -0.21 | -0.21% | 99.09 | 99.09 | 99.09 | 807,022 |
| 23 Abr 2024 | 99.30 | -0.12 | -0.12% | 99.30 | 99.30 | 99.30 | 4,680,893 |
| 22 Abr 2024 | 99.42 | 0.15 | 0.15% | 99.42 | 99.42 | 99.42 | 6,896,457 |
| 19 Abr 2024 | 99.27 | 0.19 | 0.19% | 99.27 | 99.27 | 99.27 | 696,387 |
| 18 Abr 2024 | 99.08 | 0.06 | 0.06% | 99.08 | 99.08 | 99.08 | 5,315,513 |
| 17 Abr 2024 | 99.02 | -0.03 | -0.03% | 99.02 | 99.02 | 99.02 | 989,401 |
| 16 Abr 2024 | 99.05 | -0.15 | -0.15% | 99.05 | 99.05 | 99.05 | 1,703,454 |
| 15 Abr 2024 | 99.20 | -0.20 | -0.20% | 99.20 | 99.20 | 99.20 | 732,276 |
| 12 Abr 2024 | 99.40 | 0.15 | 0.15% | 99.40 | 99.40 | 99.40 | 495,311 |
| 11 Abr 2024 | 99.25 | -0.24 | -0.24% | 99.25 | 99.25 | 99.25 | 3,050,755 |
| 10 Abr 2024 | 99.49 | -0.37 | -0.37% | 99.49 | 99.49 | 99.49 | 1,307,257 |
| 09 Abr 2024 | 99.86 | 0.10 | 0.10% | 99.98 | 99.98 | 99.85 | 550,495 |
| 08 Abr 2024 | 99.76 | -0.07 | -0.07% | 99.76 | 99.76 | 99.76 | 854,878 |
| 05 Abr 2024 | 99.83 | -0.12 | -0.12% | 99.83 | 99.83 | 99.83 | 654,306 |
| 04 Abr 2024 | 99.95 | 0.09 | 0.09% | 99.95 | 99.95 | 99.95 | 913,801 |
| 03 Abr 2024 | 99.86 | 0.09 | 0.09% | 99.86 | 99.86 | 99.86 | 1,017,849 |
| 02 Abr 2024 | 99.77 | -0.28 | -0.28% | 99.77 | 99.77 | 99.77 | 1,318,438 |
| 28 Mar 2024 | 100.05 | -0.01 | -0.01% | 100.05 | 100.05 | 100.05 | 1,275,853 |
| 27 Mar 2024 | 100.06 | 0.07 | 0.07% | 100.06 | 100.06 | 100.06 | 821,003 |
| 26 Mar 2024 | 99.99 | 0.03 | 0.03% | 99.99 | 99.99 | 99.99 | 1,473,344 |
| 25 Mar 2024 | 99.96 | -0.16 | -0.16% | 99.96 | 99.96 | 99.96 | 971,045 |
| 22 Mar 2024 | 100.12 | 0.13 | 0.13% | 100.12 | 100.12 | 100.12 | 586,106 |
| 21 Mar 2024 | 99.99 | 0.22 | 0.22% | 99.99 | 99.99 | 99.99 | 1,330,685 |
| 20 Mar 2024 | 99.77 | 0.06 | 0.06% | 99.77 | 99.77 | 99.77 | 2,979,419 |
| 19 Mar 2024 | 99.71 | 0.09 | 0.09% | 99.71 | 99.71 | 99.71 | 694,818 |
| 18 Mar 2024 | 99.62 | 0.03 | 0.03% | 99.62 | 99.62 | 99.62 | 996,281 |
