Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:31 | 9960.23 | 80665 | O | 99.53 | 99.73 | Buy | 1,070,645 | 36 | LSE | |
| 09:43:58 | 9961.4 | 20130 | O | 99.53 | 99.73 | Buy | 989,980 | 35 | LSE | |
| 09:28:58 | 9960.4 | 6000 | O | 99.52 | 99.72 | Buy | 969,850 | 34 | LSE | |
| 09:18:53 | 9958.668 | 12000 | O | 99.52 | 99.72 | Buy | 963,850 | 33 | LSE | |
| 09:17:24 | 9958.668 | 20000 | O | 99.52 | 99.72 | Buy | 951,850 | 32 | LSE | |
| 09:16:23 | 9959.23 | 30000 | O | 99.52 | 99.72 | Buy | 931,850 | 31 | LSE | |
| 09:06:55 | 9959.23 | 8000 | O | 99.54 | 99.74 | Buy | 901,850 | 30 | LSE | |
| 08:19:27 | 9961.668 | 8700 | O | 99.55 | 99.75 | Buy | 893,850 | 29 | LSE | |
| 08:00:01 | 9964.23 | 4000 | O | 99.58 | 99.78 | Buy | 885,150 | 28 | LSE | |
| 07:42:51 | 9966.668 | 5500 | O | 99.6 | 99.8 | Buy | 881,150 | 27 | LSE | |
| 07:33:05 | 9966.668 | 13000 | O | 99.6 | 99.8 | Buy | 875,650 | 26 | LSE | |
| 06:44:09 | 9968.4 | 10000 | O | 99.6 | 99.8 | Buy | 862,650 | 25 | LSE | |
| 06:42:10 | 9968.94 | 14808 | O | 99.6 | 99.8 | Buy | 852,650 | 24 | LSE | |
| 06:15:43 | 9968.94 | 15749 | O | 99.6 | 99.8 | Buy | 837,842 | 23 | LSE | |
| 05:55:45 | 9969.9 | 97957 | O | 99.6 | 99.8 | Buy | 822,093 | 22 | LSE | |
| 05:51:46 | 9969.94 | 19734 | O | 99.6 | 99.8 | Buy | 724,136 | 21 | LSE | |
| 05:43:42 | 9969.94 | 49357 | O | 99.59 | 99.79 | Buy | 704,402 | 20 | LSE | |
| 05:38:22 | 9967.98 | 49800 | O | 99.58 | 99.78 | Buy | 655,045 | 19 | LSE | |
| 05:37:20 | 9967.88 | 20000 | O | 99.58 | 99.78 | Buy | 605,245 | 18 | LSE | |
| 05:30:59 | 9968.18 | 25394 | O | 99.58 | 99.78 | Buy | 585,245 | 17 | LSE | |
| 05:17:13 | 9968.05 | 22000 | O | 99.58 | 99.78 | Buy | 559,851 | 16 | LSE | |
| 05:05:59 | 9968.4 | 5950 | O | 99.6 | 99.8 | Buy | 537,851 | 15 | LSE | |
| 04:59:24 | 9971.483 | 13500 | O | 99.6 | 99.8 | Buy | 531,901 | 14 | LSE | |
| 04:55:47 | 9972.0 | 301700 | O | 99.6 | 99.8 | Buy | 518,401 | 13 | LSE | |
| 04:54:12 | 9969.85 | 5000 | O | 99.6 | 99.8 | Buy | 216,701 | 12 | LSE | |
| 04:51:01 | 9968.4 | 179 | O | 99.6 | 99.8 | Buy | 211,701 | 11 | LSE | |
| 04:45:01 | 9968.4 | 25000 | O | 99.6 | 99.8 | Buy | 211,522 | 10 | LSE | |
| 04:06:38 | 9968.75 | 30000 | O | 99.59 | 99.79 | Buy | 186,522 | 9 | LSE | |
| 03:53:30 | 9969.75 | 20000 | O | 99.59 | 99.79 | Buy | 156,522 | 8 | LSE | |
| 03:27:48 | 9968.4 | 3937 | O | 99.6 | 99.8 | Buy | 136,522 | 7 | LSE | |
| 02:55:24 | 9970.23 | 18000 | O | 99.59 | 99.79 | Buy | 132,585 | 6 | LSE | |
| 02:44:23 | 9965.4 | 100000 | O | 99.57 | 99.77 | Buy | 114,585 | 5 | LSE | |
| 02:15:53 | 9965.4 | 767 | O | 99.57 | 99.77 | Buy | 14,585 | 4 | LSE | |
| 02:06:24 | 9965.056 | 818 | O | 99.57 | 99.77 | Buy | 13,818 | 3 | LSE | |
| 02:02:55 | 9967.25 | 8000 | O | 99.57 | 99.77 | Buy | 13,000 | 2 | LSE | |
| 02:01:43 | 9966.0 | 5000 | O | 99.58 | 99.78 | Buy | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
