ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

T29 0 1/8% Il 29

99.57
0.20 (0.20%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

T29 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 99.57 0.20 0.20% 99.57 99.57 99.57 394,064
13 Jun 2024 99.37 0.04 0.04% 99.37 99.37 99.37 244,871
12 Jun 2024 99.33 0.55 0.56% 99.33 99.33 99.33 580,826
11 Jun 2024 98.78 0.11 0.11% 98.78 98.78 98.78 494,842
10 Jun 2024 98.67 -0.30 -0.30% 98.67 98.67 98.67 429,743
07 Jun 2024 98.97 -0.37 -0.37% 98.97 98.97 98.97 397,170
06 Jun 2024 99.34 0.01 0.01% 99.34 99.34 99.34 252,399
05 Jun 2024 99.33 0.01 0.01% 99.33 99.33 99.33 306,637
04 Jun 2024 99.32 0.00 0.00% 99.32 99.32 99.32 438,287
03 Jun 2024 99.32 0.34 0.34% 99.32 99.32 99.32 201,099
31 May 2024 98.98 0.20 0.20% 98.98 98.98 98.98 543,350
30 May 2024 98.78 0.28 0.28% 98.78 98.78 98.78 558,470
29 May 2024 98.50 -0.34 -0.34% 98.50 98.50 98.50 417,675
28 May 2024 98.84 -0.01 -0.01% 98.84 98.84 98.84 316,202
24 May 2024 98.85 -0.14 -0.14% 98.85 98.85 98.85 317,414
23 May 2024 98.99 -0.14 -0.14% 98.99 98.99 98.99 535,223
22 May 2024 99.13 -0.46 -0.46% 99.13 99.13 99.13 284,477
21 May 2024 99.59 0.04 0.04% 99.59 99.59 99.59 749,013
20 May 2024 99.55 -0.12 -0.12% 99.55 99.55 99.55 263,236
17 May 2024 99.67 -0.07 -0.07% 99.67 99.67 99.67 172,403
16 May 2024 99.74 0.11 0.11% 99.74 99.74 99.74 492,980
15 May 2024 99.63 0.37 0.37% 99.63 99.63 99.63 681,506
14 May 2024 99.26 0.00 0.00% 99.26 99.26 99.26 334,420
13 May 2024 99.26 -0.13 -0.13% 99.26 99.26 99.26 307,705
10 May 2024 99.39 -0.17 -0.17% 99.39 99.39 99.39 128,118
09 May 2024 99.56 0.11 0.11% 99.56 99.56 99.56 469,838
08 May 2024 99.45 -0.07 -0.07% 99.45 99.45 99.45 712,027
07 May 2024 99.52 0.32 0.32% 99.52 99.52 99.52 410,627
03 May 2024 99.20 0.29 0.29% 99.20 99.20 99.20 562,394
02 May 2024 98.91 0.44 0.45% 98.91 98.91 98.91 1,902,839
01 May 2024 98.47 -0.39 -0.39% 98.47 98.47 98.47 1,007,035
30 Abr 2024 98.86 -0.15 -0.15% 98.86 98.86 98.86 400,713
29 Abr 2024 99.01 0.11 0.11% 99.01 99.01 99.01 684,211
26 Abr 2024 98.90 0.01 0.01% 98.90 98.90 98.90 1,232,928
25 Abr 2024 98.89 -0.08 -0.08% 98.89 98.89 98.89 419,279
24 Abr 2024 98.97 -0.22 -0.22% 98.97 98.97 98.97 351,531
23 Abr 2024 99.19 -0.22 -0.22% 99.19 99.19 99.19 1,195,761
22 Abr 2024 99.41 0.01 0.01% 99.41 99.41 99.41 534,042
19 Abr 2024 99.40 0.21 0.21% 99.40 99.40 99.40 326,938
18 Abr 2024 99.195 -0.16 -0.16% 99.195 99.195 99.195 534,086
17 Abr 2024 99.35 -0.45 -0.45% 99.35 99.35 99.35 510,024
16 Abr 2024 99.80 0.09 0.09% 99.80 99.80 99.80 934,573
15 Abr 2024 99.71 -0.02 -0.02% 99.71 99.71 99.71 404,704
12 Abr 2024 99.73 0.50 0.50% 99.73 99.73 99.73 1,153,562
11 Abr 2024 99.23 -0.29 -0.29% 99.23 99.23 99.23 2,124,710
10 Abr 2024 99.52 -0.41 -0.41% 99.52 99.52 99.52 375,942
09 Abr 2024 99.93 0.19 0.19% 99.93 99.93 99.93 1,027,464
08 Abr 2024 99.74 -0.13 -0.13% 99.74 99.74 99.74 1,011,808
05 Abr 2024 99.87 -0.14 -0.14% 99.87 99.87 99.87 736,382
04 Abr 2024 100.01 0.11 0.11% 100.01 100.01 100.01 994,472
03 Abr 2024 99.90 0.31 0.31% 99.90 99.90 99.90 836,515
02 Abr 2024 99.59 -0.48 -0.48% 99.59 99.59 99.59 816,797
28 Mar 2024 100.07 0.14 0.14% 100.07 100.07 100.07 10,069,357
27 Mar 2024 99.93 -0.02 -0.02% 99.93 99.93 99.93 1,830,798
26 Mar 2024 99.95 -0.01 -0.01% 99.95 99.95 99.95 1,455,439
25 Mar 2024 99.96 -0.16 -0.16% 99.96 99.96 99.96 9,516,545
22 Mar 2024 100.12 0.30 0.30% 100.12 100.12 100.12 647,649
21 Mar 2024 99.82 0.31 0.31% 99.82 99.82 99.82 834,078
20 Mar 2024 99.51 0.37 0.37% 99.51 99.51 99.51 814,370
19 Mar 2024 99.14 0.06 0.06% 99.14 99.14 99.14 663,225
18 Mar 2024 99.08 0.10 0.10% 99.08 99.08 99.08 372,036

Su Consulta Reciente

Delayed Upgrade Clock