US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
0 1/8% Il 29 (T29)
0 1/8% Il 29 (T29) Histórico

T29 0 1/8% Il 29

99.105

0.00 (0.00%)

Última actualización: 05:56:46

Retrasado por 15 minutos

T29 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	99.105	-0.47	-0.47%	99.105	99.105	99.105	344,281
14 Jun 2024	99.57	0.20	0.20%	99.57	99.57	99.57	394,064
13 Jun 2024	99.37	0.04	0.04%	99.37	99.37	99.37	244,871
12 Jun 2024	99.33	0.55	0.56%	99.33	99.33	99.33	580,826
11 Jun 2024	98.78	0.11	0.11%	98.78	98.78	98.78	494,842
10 Jun 2024	98.67	-0.30	-0.30%	98.67	98.67	98.67	429,743
07 Jun 2024	98.97	-0.37	-0.37%	98.97	98.97	98.97	397,170
06 Jun 2024	99.34	0.01	0.01%	99.34	99.34	99.34	252,399
05 Jun 2024	99.33	0.01	0.01%	99.33	99.33	99.33	306,637
04 Jun 2024	99.32	0.00	0.00%	99.32	99.32	99.32	438,287
03 Jun 2024	99.32	0.34	0.34%	99.32	99.32	99.32	201,099
31 May 2024	98.98	0.20	0.20%	98.98	98.98	98.98	543,350
30 May 2024	98.78	0.28	0.28%	98.78	98.78	98.78	558,470
29 May 2024	98.50	-0.34	-0.34%	98.50	98.50	98.50	417,675
28 May 2024	98.84	-0.01	-0.01%	98.84	98.84	98.84	316,202
24 May 2024	98.85	-0.14	-0.14%	98.85	98.85	98.85	317,414
23 May 2024	98.99	-0.14	-0.14%	98.99	98.99	98.99	535,223
22 May 2024	99.13	-0.46	-0.46%	99.13	99.13	99.13	284,477
21 May 2024	99.59	0.04	0.04%	99.59	99.59	99.59	749,013
20 May 2024	99.55	-0.12	-0.12%	99.55	99.55	99.55	263,236
17 May 2024	99.67	-0.07	-0.07%	99.67	99.67	99.67	172,403
16 May 2024	99.74	0.11	0.11%	99.74	99.74	99.74	492,980
15 May 2024	99.63	0.37	0.37%	99.63	99.63	99.63	681,506
14 May 2024	99.26	0.00	0.00%	99.26	99.26	99.26	334,420
13 May 2024	99.26	-0.13	-0.13%	99.26	99.26	99.26	307,705
10 May 2024	99.39	-0.17	-0.17%	99.39	99.39	99.39	128,118
09 May 2024	99.56	0.11	0.11%	99.56	99.56	99.56	469,838
08 May 2024	99.45	-0.07	-0.07%	99.45	99.45	99.45	712,027
07 May 2024	99.52	0.32	0.32%	99.52	99.52	99.52	410,627
03 May 2024	99.20	0.29	0.29%	99.20	99.20	99.20	562,394
02 May 2024	98.91	0.44	0.45%	98.91	98.91	98.91	1,902,839
01 May 2024	98.47	-0.39	-0.39%	98.47	98.47	98.47	1,007,035
30 Abr 2024	98.86	-0.15	-0.15%	98.86	98.86	98.86	400,713
29 Abr 2024	99.01	0.11	0.11%	99.01	99.01	99.01	684,211
26 Abr 2024	98.90	0.01	0.01%	98.90	98.90	98.90	1,232,928
25 Abr 2024	98.89	-0.08	-0.08%	98.89	98.89	98.89	419,279
24 Abr 2024	98.97	-0.22	-0.22%	98.97	98.97	98.97	351,531
23 Abr 2024	99.19	-0.22	-0.22%	99.19	99.19	99.19	1,195,761
22 Abr 2024	99.41	0.01	0.01%	99.41	99.41	99.41	534,042
19 Abr 2024	99.40	0.21	0.21%	99.40	99.40	99.40	326,938
18 Abr 2024	99.195	-0.16	-0.16%	99.195	99.195	99.195	534,086
17 Abr 2024	99.35	-0.45	-0.45%	99.35	99.35	99.35	510,024
16 Abr 2024	99.80	0.09	0.09%	99.80	99.80	99.80	934,573
15 Abr 2024	99.71	-0.02	-0.02%	99.71	99.71	99.71	404,704
12 Abr 2024	99.73	0.50	0.50%	99.73	99.73	99.73	1,153,562
11 Abr 2024	99.23	-0.29	-0.29%	99.23	99.23	99.23	2,124,710
10 Abr 2024	99.52	-0.41	-0.41%	99.52	99.52	99.52	375,942
09 Abr 2024	99.93	0.19	0.19%	99.93	99.93	99.93	1,027,464
08 Abr 2024	99.74	-0.13	-0.13%	99.74	99.74	99.74	1,011,808
05 Abr 2024	99.87	-0.14	-0.14%	99.87	99.87	99.87	736,382
04 Abr 2024	100.01	0.11	0.11%	100.01	100.01	100.01	994,472
03 Abr 2024	99.90	0.31	0.31%	99.90	99.90	99.90	836,515
02 Abr 2024	99.59	-0.48	-0.48%	99.59	99.59	99.59	816,797
28 Mar 2024	100.07	0.14	0.14%	100.07	100.07	100.07	10,069,357
27 Mar 2024	99.93	-0.02	-0.02%	99.93	99.93	99.93	1,830,798
26 Mar 2024	99.95	-0.01	-0.01%	99.95	99.95	99.95	1,455,439
25 Mar 2024	99.96	-0.16	-0.16%	99.96	99.96	99.96	9,516,545
22 Mar 2024	100.12	0.30	0.30%	100.12	100.12	100.12	647,649
21 Mar 2024	99.82	0.31	0.31%	99.82	99.82	99.82	834,078
20 Mar 2024	99.51	0.37	0.37%	99.51	99.51	99.51	814,370

Mitsubishi UFJ Financial

Radial Resh (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones