Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.57 | 0.20 | 0.20% | 99.57 | 99.57 | 99.57 | 394,064 |
| 13 Jun 2024 | 99.37 | 0.04 | 0.04% | 99.37 | 99.37 | 99.37 | 244,871 |
| 12 Jun 2024 | 99.33 | 0.55 | 0.56% | 99.33 | 99.33 | 99.33 | 580,826 |
| 11 Jun 2024 | 98.78 | 0.11 | 0.11% | 98.78 | 98.78 | 98.78 | 494,842 |
| 10 Jun 2024 | 98.67 | -0.30 | -0.30% | 98.67 | 98.67 | 98.67 | 429,743 |
| 07 Jun 2024 | 98.97 | -0.37 | -0.37% | 98.97 | 98.97 | 98.97 | 397,170 |
| 06 Jun 2024 | 99.34 | 0.01 | 0.01% | 99.34 | 99.34 | 99.34 | 252,399 |
| 05 Jun 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.33 | 306,637 |
| 04 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 438,287 |
| 03 Jun 2024 | 99.32 | 0.34 | 0.34% | 99.32 | 99.32 | 99.32 | 201,099 |
| 31 May 2024 | 98.98 | 0.20 | 0.20% | 98.98 | 98.98 | 98.98 | 543,350 |
| 30 May 2024 | 98.78 | 0.28 | 0.28% | 98.78 | 98.78 | 98.78 | 558,470 |
| 29 May 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 417,675 |
| 28 May 2024 | 98.84 | -0.01 | -0.01% | 98.84 | 98.84 | 98.84 | 316,202 |
| 24 May 2024 | 98.85 | -0.14 | -0.14% | 98.85 | 98.85 | 98.85 | 317,414 |
| 23 May 2024 | 98.99 | -0.14 | -0.14% | 98.99 | 98.99 | 98.99 | 535,223 |
| 22 May 2024 | 99.13 | -0.46 | -0.46% | 99.13 | 99.13 | 99.13 | 284,477 |
| 21 May 2024 | 99.59 | 0.04 | 0.04% | 99.59 | 99.59 | 99.59 | 749,013 |
| 20 May 2024 | 99.55 | -0.12 | -0.12% | 99.55 | 99.55 | 99.55 | 263,236 |
| 17 May 2024 | 99.67 | -0.07 | -0.07% | 99.67 | 99.67 | 99.67 | 172,403 |
| 16 May 2024 | 99.74 | 0.11 | 0.11% | 99.74 | 99.74 | 99.74 | 492,980 |
| 15 May 2024 | 99.63 | 0.37 | 0.37% | 99.63 | 99.63 | 99.63 | 681,506 |
| 14 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 334,420 |
| 13 May 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.26 | 99.26 | 307,705 |
| 10 May 2024 | 99.39 | -0.17 | -0.17% | 99.39 | 99.39 | 99.39 | 128,118 |
| 09 May 2024 | 99.56 | 0.11 | 0.11% | 99.56 | 99.56 | 99.56 | 469,838 |
| 08 May 2024 | 99.45 | -0.07 | -0.07% | 99.45 | 99.45 | 99.45 | 712,027 |
| 07 May 2024 | 99.52 | 0.32 | 0.32% | 99.52 | 99.52 | 99.52 | 410,627 |
| 03 May 2024 | 99.20 | 0.29 | 0.29% | 99.20 | 99.20 | 99.20 | 562,394 |
| 02 May 2024 | 98.91 | 0.44 | 0.45% | 98.91 | 98.91 | 98.91 | 1,902,839 |
| 01 May 2024 | 98.47 | -0.39 | -0.39% | 98.47 | 98.47 | 98.47 | 1,007,035 |
| 30 Abr 2024 | 98.86 | -0.15 | -0.15% | 98.86 | 98.86 | 98.86 | 400,713 |
| 29 Abr 2024 | 99.01 | 0.11 | 0.11% | 99.01 | 99.01 | 99.01 | 684,211 |
| 26 Abr 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.90 | 1,232,928 |
| 25 Abr 2024 | 98.89 | -0.08 | -0.08% | 98.89 | 98.89 | 98.89 | 419,279 |
| 24 Abr 2024 | 98.97 | -0.22 | -0.22% | 98.97 | 98.97 | 98.97 | 351,531 |
| 23 Abr 2024 | 99.19 | -0.22 | -0.22% | 99.19 | 99.19 | 99.19 | 1,195,761 |
| 22 Abr 2024 | 99.41 | 0.01 | 0.01% | 99.41 | 99.41 | 99.41 | 534,042 |
| 19 Abr 2024 | 99.40 | 0.21 | 0.21% | 99.40 | 99.40 | 99.40 | 326,938 |
| 18 Abr 2024 | 99.195 | -0.16 | -0.16% | 99.195 | 99.195 | 99.195 | 534,086 |
| 17 Abr 2024 | 99.35 | -0.45 | -0.45% | 99.35 | 99.35 | 99.35 | 510,024 |
| 16 Abr 2024 | 99.80 | 0.09 | 0.09% | 99.80 | 99.80 | 99.80 | 934,573 |
| 15 Abr 2024 | 99.71 | -0.02 | -0.02% | 99.71 | 99.71 | 99.71 | 404,704 |
| 12 Abr 2024 | 99.73 | 0.50 | 0.50% | 99.73 | 99.73 | 99.73 | 1,153,562 |
| 11 Abr 2024 | 99.23 | -0.29 | -0.29% | 99.23 | 99.23 | 99.23 | 2,124,710 |
| 10 Abr 2024 | 99.52 | -0.41 | -0.41% | 99.52 | 99.52 | 99.52 | 375,942 |
| 09 Abr 2024 | 99.93 | 0.19 | 0.19% | 99.93 | 99.93 | 99.93 | 1,027,464 |
| 08 Abr 2024 | 99.74 | -0.13 | -0.13% | 99.74 | 99.74 | 99.74 | 1,011,808 |
| 05 Abr 2024 | 99.87 | -0.14 | -0.14% | 99.87 | 99.87 | 99.87 | 736,382 |
| 04 Abr 2024 | 100.01 | 0.11 | 0.11% | 100.01 | 100.01 | 100.01 | 994,472 |
| 03 Abr 2024 | 99.90 | 0.31 | 0.31% | 99.90 | 99.90 | 99.90 | 836,515 |
| 02 Abr 2024 | 99.59 | -0.48 | -0.48% | 99.59 | 99.59 | 99.59 | 816,797 |
| 28 Mar 2024 | 100.07 | 0.14 | 0.14% | 100.07 | 100.07 | 100.07 | 10,069,357 |
| 27 Mar 2024 | 99.93 | -0.02 | -0.02% | 99.93 | 99.93 | 99.93 | 1,830,798 |
| 26 Mar 2024 | 99.95 | -0.01 | -0.01% | 99.95 | 99.95 | 99.95 | 1,455,439 |
| 25 Mar 2024 | 99.96 | -0.16 | -0.16% | 99.96 | 99.96 | 99.96 | 9,516,545 |
| 22 Mar 2024 | 100.12 | 0.30 | 0.30% | 100.12 | 100.12 | 100.12 | 647,649 |
| 21 Mar 2024 | 99.82 | 0.31 | 0.31% | 99.82 | 99.82 | 99.82 | 834,078 |
| 20 Mar 2024 | 99.51 | 0.37 | 0.37% | 99.51 | 99.51 | 99.51 | 814,370 |
| 19 Mar 2024 | 99.14 | 0.06 | 0.06% | 99.14 | 99.14 | 99.14 | 663,225 |
| 18 Mar 2024 | 99.08 | 0.10 | 0.10% | 99.08 | 99.08 | 99.08 | 372,036 |
