Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T32 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.87 | 0.46 | 0.43% | 106.87 | 106.87 | 106.87 | 361,400 |
| 30 May 2024 | 106.41 | 0.35 | 0.33% | 106.41 | 106.41 | 106.41 | 36,682 |
| 29 May 2024 | 106.06 | -0.78 | -0.73% | 106.06 | 106.06 | 106.06 | 66,450 |
| 28 May 2024 | 106.84 | -0.16 | -0.15% | 106.84 | 106.84 | 106.84 | 18,438 |
| 24 May 2024 | 107.00 | -0.21 | -0.20% | 107.00 | 107.00 | 107.00 | 4,293,835 |
| 23 May 2024 | 107.21 | -0.18 | -0.17% | 107.21 | 107.21 | 107.21 | 76,288 |
| 22 May 2024 | 107.39 | -0.60 | -0.56% | 107.39 | 107.39 | 107.39 | 162,882 |
| 21 May 2024 | 107.99 | 0.11 | 0.10% | 107.99 | 107.99 | 107.99 | 85,619 |
| 20 May 2024 | 107.88 | -0.39 | -0.36% | 107.88 | 107.88 | 107.88 | 20,716 |
| 17 May 2024 | 108.27 | -0.48 | -0.44% | 108.27 | 108.27 | 108.27 | 56,097 |
| 16 May 2024 | 108.75 | 0.13 | 0.12% | 108.75 | 108.75 | 108.75 | 23,690 |
| 15 May 2024 | 108.62 | 0.98 | 0.91% | 108.62 | 108.62 | 108.62 | 92,483 |
| 14 May 2024 | 107.64 | 0.08 | 0.07% | 107.64 | 107.64 | 107.64 | 9,183 |
| 13 May 2024 | 107.56 | -0.21 | -0.19% | 107.56 | 107.56 | 107.56 | 31,576 |
| 10 May 2024 | 107.77 | -0.18 | -0.17% | 107.77 | 107.77 | 107.77 | 23,782 |
| 09 May 2024 | 107.95 | 0.03 | 0.03% | 107.95 | 107.95 | 107.95 | 23,209 |
| 08 May 2024 | 107.92 | -0.04 | -0.04% | 107.92 | 107.92 | 107.92 | 3,610 |
| 07 May 2024 | 107.96 | 0.67 | 0.62% | 107.96 | 107.96 | 107.96 | 19,794 |
| 03 May 2024 | 107.29 | 0.55 | 0.52% | 107.29 | 107.29 | 107.29 | 33,745 |
| 02 May 2024 | 106.74 | 0.67 | 0.63% | 106.74 | 106.74 | 106.74 | 5,006,100 |
| 01 May 2024 | 106.07 | -0.61 | -0.57% | 106.07 | 106.07 | 106.07 | 313,340 |
| 30 Abr 2024 | 106.68 | -0.35 | -0.33% | 106.68 | 106.68 | 106.68 | 21,660 |
| 29 Abr 2024 | 107.03 | 0.23 | 0.22% | 107.03 | 107.03 | 107.03 | 26,393 |
| 26 Abr 2024 | 106.80 | 0.25 | 0.23% | 106.80 | 106.80 | 106.80 | 5,423 |
| 25 Abr 2024 | 106.55 | -0.18 | -0.17% | 106.55 | 106.55 | 106.55 | 74,556 |
| 24 Abr 2024 | 106.73 | -0.50 | -0.47% | 106.73 | 106.73 | 106.73 | 102,167 |
| 23 Abr 2024 | 107.23 | -0.37 | -0.34% | 107.23 | 107.23 | 107.23 | 47,622 |
| 22 Abr 2024 | 107.60 | -0.18 | -0.17% | 107.60 | 107.60 | 107.60 | 4,611 |
| 19 Abr 2024 | 107.78 | 0.30 | 0.28% | 107.78 | 107.78 | 107.78 | 6,853 |
| 18 Abr 2024 | 107.48 | -0.17 | -0.16% | 107.48 | 107.48 | 107.48 | 33,125 |
| 17 Abr 2024 | 107.65 | -0.47 | -0.43% | 107.65 | 107.65 | 107.65 | 66,318 |
| 16 Abr 2024 | 108.12 | 0.08 | 0.07% | 108.12 | 108.12 | 108.12 | 310,415 |
| 15 Abr 2024 | 108.04 | -0.32 | -0.30% | 108.04 | 108.04 | 108.04 | 34,567 |
| 12 Abr 2024 | 108.36 | 0.77 | 0.72% | 108.36 | 108.36 | 108.36 | 20,522 |
| 11 Abr 2024 | 107.59 | -0.59 | -0.55% | 107.59 | 107.59 | 107.59 | 20,001 |
| 10 Abr 2024 | 108.18 | -0.61 | -0.56% | 108.18 | 108.18 | 108.18 | 8,470 |
| 09 Abr 2024 | 108.79 | 0.35 | 0.32% | 108.79 | 108.79 | 108.79 | 58,553 |
| 08 Abr 2024 | 108.44 | -0.30 | -0.28% | 108.44 | 108.44 | 108.44 | 63,463 |
| 05 Abr 2024 | 108.74 | -0.27 | -0.25% | 108.74 | 108.74 | 108.74 | 347,465 |
| 04 Abr 2024 | 109.01 | 0.20 | 0.18% | 109.01 | 109.01 | 109.01 | 89,842 |
| 03 Abr 2024 | 108.81 | 0.55 | 0.51% | 108.81 | 108.81 | 108.81 | 32,089 |
| 02 Abr 2024 | 108.26 | -1.10 | -1.01% | 108.26 | 108.26 | 108.26 | 47,080 |
| 28 Mar 2024 | 109.36 | 0.27 | 0.25% | 109.36 | 109.36 | 109.36 | 1,831,505 |
| 27 Mar 2024 | 109.09 | -0.03 | -0.03% | 109.09 | 109.09 | 109.09 | 29,394 |
| 26 Mar 2024 | 109.12 | 0.08 | 0.07% | 109.12 | 109.12 | 109.12 | 18,293 |
| 25 Mar 2024 | 109.04 | -0.32 | -0.29% | 109.04 | 109.04 | 109.04 | 184,761 |
| 22 Mar 2024 | 109.36 | 0.72 | 0.66% | 109.36 | 109.36 | 109.36 | 565,664 |
| 21 Mar 2024 | 108.64 | 0.12 | 0.11% | 108.64 | 108.64 | 108.64 | 63,219 |
| 20 Mar 2024 | 108.52 | 0.61 | 0.57% | 108.52 | 108.52 | 108.52 | 5,170,919 |
| 19 Mar 2024 | 107.91 | 0.24 | 0.22% | 107.91 | 107.91 | 107.91 | 7,087 |
| 18 Mar 2024 | 107.67 | 0.18 | 0.17% | 107.67 | 107.67 | 107.67 | 3,237 |
| 15 Mar 2024 | 107.49 | -0.34 | -0.32% | 107.49 | 107.49 | 107.49 | 21,638 |
| 14 Mar 2024 | 107.83 | -0.06 | -0.06% | 107.83 | 107.83 | 107.83 | 3,116,193 |
| 13 Mar 2024 | 107.89 | -0.14 | -0.13% | 107.89 | 107.89 | 107.89 | 539,434 |
| 12 Mar 2024 | 108.03 | 0.23 | 0.21% | 108.03 | 108.03 | 108.03 | 11,930 |
| 11 Mar 2024 | 107.80 | 0.25 | 0.23% | 107.80 | 107.80 | 107.80 | 22,673 |
| 08 Mar 2024 | 107.55 | -0.11 | -0.10% | 107.55 | 107.55 | 107.55 | 7,295 |
| 07 Mar 2024 | 107.66 | 0.11 | 0.10% | 107.66 | 107.66 | 107.66 | 3,058,094 |
| 06 Mar 2024 | 107.55 | -0.07 | -0.07% | 107.55 | 107.55 | 107.55 | 9,599 |
| 05 Mar 2024 | 107.62 | 0.86 | 0.81% | 107.62 | 107.62 | 107.62 | 11,935 |
