Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.885 | 0.47 | 0.46% | 101.885 | 101.885 | 101.885 | 0 |
| 30 May 2024 | 101.415 | 0.39 | 0.39% | 101.415 | 101.415 | 101.415 | 16,000 |
| 29 May 2024 | 101.025 | -0.84 | -0.82% | 101.025 | 101.025 | 101.025 | 50,000 |
| 28 May 2024 | 101.86 | -0.17 | -0.16% | 101.86 | 101.86 | 101.86 | 16,000 |
| 24 May 2024 | 102.025 | -0.24 | -0.23% | 102.025 | 102.025 | 102.025 | 0 |
| 23 May 2024 | 102.26 | -0.17 | -0.17% | 102.26 | 102.26 | 102.26 | 0 |
| 22 May 2024 | 102.43 | -0.68 | -0.66% | 102.43 | 102.43 | 102.43 | 0 |
| 21 May 2024 | 103.11 | 0.14 | 0.14% | 103.11 | 103.11 | 103.11 | 0 |
| 20 May 2024 | 102.97 | -0.38 | -0.37% | 102.97 | 102.97 | 102.97 | 5,000 |
| 17 May 2024 | 103.35 | -0.64 | -0.61% | 103.35 | 103.35 | 103.35 | 0 |
| 16 May 2024 | 103.985 | 0.23 | 0.23% | 103.985 | 103.985 | 103.985 | 0 |
| 15 May 2024 | 103.75 | 1.07 | 1.04% | 103.75 | 103.75 | 103.75 | 1,259,000 |
| 14 May 2024 | 102.68 | 0.07 | 0.06% | 102.68 | 102.68 | 102.68 | 3,027 |
| 13 May 2024 | 102.615 | -0.19 | -0.18% | 102.615 | 102.615 | 102.615 | 23,720 |
| 10 May 2024 | 102.80 | -0.23 | -0.22% | 102.80 | 102.80 | 102.80 | 0 |
| 09 May 2024 | 103.025 | 0.05 | 0.04% | 103.025 | 103.025 | 103.025 | 0 |
| 08 May 2024 | 102.98 | -0.03 | -0.02% | 102.98 | 102.98 | 102.98 | 0 |
| 07 May 2024 | 103.005 | 0.69 | 0.67% | 103.005 | 103.005 | 103.005 | 0 |
| 03 May 2024 | 102.315 | 0.59 | 0.58% | 102.315 | 102.315 | 102.315 | 0 |
| 02 May 2024 | 101.725 | 0.68 | 0.68% | 101.725 | 101.725 | 101.725 | 0 |
| 01 May 2024 | 101.04 | -0.61 | -0.60% | 101.04 | 101.04 | 101.04 | 32,807 |
| 30 Abr 2024 | 101.645 | -0.37 | -0.36% | 101.645 | 101.645 | 101.645 | 0 |
| 29 Abr 2024 | 102.015 | 0.30 | 0.29% | 102.015 | 102.015 | 102.015 | 73,295 |
| 26 Abr 2024 | 101.715 | 0.23 | 0.23% | 101.715 | 101.715 | 101.715 | 42,000 |
| 25 Abr 2024 | 101.485 | -0.21 | -0.21% | 101.485 | 101.485 | 101.485 | 26,200 |
| 24 Abr 2024 | 101.695 | -0.50 | -0.49% | 101.695 | 101.695 | 101.695 | 30,000 |
| 23 Abr 2024 | 102.195 | -0.35 | -0.34% | 102.195 | 102.195 | 102.195 | 0 |
| 22 Abr 2024 | 102.545 | -0.12 | -0.11% | 102.545 | 102.545 | 102.545 | 0 |
| 19 Abr 2024 | 102.66 | 0.16 | 0.16% | 102.66 | 102.66 | 102.66 | 0 |
| 18 Abr 2024 | 102.50 | -0.14 | -0.13% | 102.50 | 102.50 | 102.50 | 0 |
| 17 Abr 2024 | 102.635 | -0.43 | -0.42% | 102.635 | 102.635 | 102.635 | 26,000 |
| 16 Abr 2024 | 103.065 | 0.05 | 0.04% | 103.065 | 103.065 | 103.065 | 0 |
| 15 Abr 2024 | 103.02 | -0.48 | -0.46% | 103.02 | 103.02 | 103.02 | 0 |
| 12 Abr 2024 | 103.50 | 0.99 | 0.97% | 103.50 | 103.50 | 103.50 | 0 |
| 11 Abr 2024 | 102.51 | -0.66 | -0.64% | 102.51 | 102.51 | 102.51 | 0 |
| 10 Abr 2024 | 103.17 | -0.67 | -0.65% | 103.17 | 103.17 | 103.17 | 2,000,000 |
| 09 Abr 2024 | 103.84 | 0.33 | 0.31% | 103.84 | 103.84 | 103.84 | 0 |
| 08 Abr 2024 | 103.515 | -0.23 | -0.22% | 103.515 | 103.515 | 103.515 | 24,959 |
| 05 Abr 2024 | 103.74 | -0.41 | -0.39% | 103.74 | 103.74 | 103.74 | 0 |
| 04 Abr 2024 | 104.15 | 0.23 | 0.22% | 104.15 | 104.15 | 104.15 | 0 |
| 03 Abr 2024 | 103.925 | 0.59 | 0.58% | 103.925 | 103.925 | 103.925 | 0 |
| 02 Abr 2024 | 103.33 | -1.18 | -1.12% | 103.33 | 103.33 | 103.33 | 0 |
| 28 Mar 2024 | 104.505 | 0.39 | 0.37% | 104.505 | 104.505 | 104.505 | 5,000,000 |
| 27 Mar 2024 | 104.115 | -0.09 | -0.08% | 104.115 | 104.115 | 104.115 | 0 |
| 26 Mar 2024 | 104.20 | 0.02 | 0.02% | 104.20 | 104.20 | 104.20 | 0 |
| 25 Mar 2024 | 104.18 | -0.38 | -0.36% | 104.18 | 104.18 | 104.18 | 0 |
| 22 Mar 2024 | 104.56 | 0.64 | 0.61% | 104.56 | 104.56 | 104.56 | 0 |
| 21 Mar 2024 | 103.925 | 0.19 | 0.18% | 103.925 | 103.925 | 103.925 | 25,000,000 |
| 20 Mar 2024 | 103.735 | 0.66 | 0.64% | 103.735 | 103.735 | 103.735 | 0 |
| 19 Mar 2024 | 103.075 | 0.23 | 0.22% | 103.075 | 103.075 | 103.075 | 0 |
| 18 Mar 2024 | 102.845 | 0.24 | 0.23% | 102.845 | 102.845 | 102.845 | 0 |
| 15 Mar 2024 | 102.605 | -0.37 | -0.36% | 102.605 | 102.605 | 102.605 | 3,540,000 |
| 14 Mar 2024 | 102.975 | 0.03 | 0.03% | 102.975 | 102.975 | 102.975 | 5,000,000 |
| 13 Mar 2024 | 102.94 | -0.30 | -0.29% | 102.94 | 102.94 | 102.94 | 3,000,000 |
| 12 Mar 2024 | 103.24 | 0.27 | 0.27% | 103.24 | 103.24 | 103.24 | 28,446 |
| 11 Mar 2024 | 102.965 | 0.16 | 0.16% | 102.965 | 102.965 | 102.965 | 0 |
| 08 Mar 2024 | 102.805 | -0.05 | -0.05% | 102.805 | 102.805 | 102.805 | 28,483 |
| 07 Mar 2024 | 102.855 | 0.16 | 0.15% | 102.855 | 102.855 | 102.855 | 28,675 |
| 06 Mar 2024 | 102.70 | -0.09 | -0.08% | 102.70 | 102.70 | 102.70 | 0 |
| 05 Mar 2024 | 102.785 | 0.91 | 0.89% | 102.785 | 102.785 | 102.785 | 0 |
| 04 Mar 2024 | 101.88 | -0.09 | -0.08% | 101.88 | 101.88 | 101.88 | 0 |
