US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
4 5/8% Tr 34 (T34)
4 5/8% Tr 34 (T34) Histórico

T34 4 5/8% Tr 34

103.86

0.00 (0.00%)

Última actualización: 06:01:50

Retrasado por 15 minutos

T34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	103.86	-0.07	-0.07%	103.86	103.86	103.86	1,421
12 Jun 2024	103.93	1.11	1.08%	103.93	103.93	103.93	43,507
11 Jun 2024	102.82	0.50	0.49%	102.82	102.82	102.82	38,000,000
10 Jun 2024	102.32	-0.57	-0.55%	102.32	102.32	102.32	2,720
07 Jun 2024	102.89	-0.70	-0.68%	102.89	102.89	102.89	2,019,034
06 Jun 2024	103.59	0.07	0.07%	103.59	103.59	103.59	20,000
05 Jun 2024	103.52	0.03	0.03%	103.52	103.52	103.52	9,710
04 Jun 2024	103.49	0.43	0.42%	103.49	103.49	103.49	4,565
03 Jun 2024	103.06	0.59	0.58%	103.06	103.06	103.06	27,531
31 May 2024	102.47	0.33	0.32%	102.47	102.47	102.47	136,086
30 May 2024	102.14	0.31	0.30%	102.14	102.14	102.14	148,500
29 May 2024	101.83	-0.88	-0.86%	101.83	101.83	101.83	15,764
28 May 2024	102.71	-0.18	-0.17%	102.71	102.71	102.71	16,010
24 May 2024	102.89	0.05	0.05%	102.89	102.89	102.89	25,000
23 May 2024	102.84	-0.26	-0.25%	102.84	102.84	102.84	242,973
22 May 2024	103.10	-0.71	-0.68%	103.10	103.10	103.10	34,561
21 May 2024	103.81	0.17	0.16%	103.81	103.81	103.81	133,392
20 May 2024	103.64	-0.33	-0.32%	103.64	103.64	103.64	80,000
17 May 2024	103.97	-0.52	-0.50%	103.97	103.97	103.97	79,824
16 May 2024	104.49	0.05	0.05%	104.49	104.49	104.49	0
15 May 2024	104.44	0.77	0.74%	104.44	104.44	104.44	179,774
14 May 2024	103.67	0.06	0.06%	103.67	103.67	103.67	0
13 May 2024	103.61	-0.01	-0.01%	103.61	103.61	103.61	58,950
10 May 2024	103.62	-0.18	-0.17%	103.62	103.62	103.62	34,637
09 May 2024	103.80	-0.09	-0.09%	103.80	103.80	103.80	44,281
08 May 2024	103.89	-0.06	-0.06%	103.89	103.89	103.89	122,900
07 May 2024	103.95	0.84	0.81%	103.95	103.95	103.95	6,533,782
03 May 2024	103.11	0.53	0.52%	103.16	103.55	102.99	2,062,000
02 May 2024	102.58	0.58	0.57%	102.58	102.58	102.58	29,259
01 May 2024	102.00	-0.19	-0.19%	102.00	102.00	102.00	196,697
30 Abr 2024	102.19	-0.46	-0.45%	102.19	102.19	102.19	245,000
29 Abr 2024	102.65	0.26	0.25%	102.65	102.65	102.65	18,780
26 Abr 2024	102.39	0.26	0.25%	102.39	102.39	102.39	0
25 Abr 2024	102.13	-0.21	-0.21%	102.13	102.13	102.13	6,057
24 Abr 2024	102.34	-0.64	-0.62%	102.34	102.34	102.34	0
23 Abr 2024	102.98	-0.36	-0.35%	102.98	102.98	102.98	0
22 Abr 2024	103.34	0.28	0.27%	103.34	103.34	103.34	3,944
19 Abr 2024	103.06	0.19	0.18%	103.06	103.06	103.06	0
18 Abr 2024	102.87	0.09	0.09%	102.87	102.87	102.87	45,752
17 Abr 2024	102.78	0.16	0.16%	102.78	102.78	102.78	320,574
16 Abr 2024	102.62	-0.45	-0.44%	102.62	102.62	102.62	0
15 Abr 2024	103.07	-0.85	-0.82%	103.07	103.07	103.07	6,706
12 Abr 2024	103.92	0.70	0.68%	103.92	103.92	103.92	83,554
11 Abr 2024	103.22	-0.71	-0.68%	103.22	103.22	103.22	239,598
10 Abr 2024	103.93	-0.81	-0.77%	103.93	103.93	103.93	33,487
09 Abr 2024	104.74	0.43	0.41%	104.74	104.74	104.74	35,823
08 Abr 2024	104.31	-0.13	-0.12%	104.31	104.31	104.31	0
05 Abr 2024	104.44	-0.44	-0.42%	104.44	104.44	104.44	0
04 Abr 2024	104.88	0.41	0.39%	104.88	104.88	104.88	122,216
03 Abr 2024	104.47	0.19	0.18%	104.47	104.47	104.47	0
02 Abr 2024	104.28	-1.35	-1.28%	104.28	104.28	104.28	21,618
28 Mar 2024	105.63	0.05	0.05%	105.63	105.63	105.63	206,369
27 Mar 2024	105.58	0.29	0.28%	105.58	105.58	105.58	18,825
26 Mar 2024	105.29	0.20	0.19%	105.29	105.29	105.29	7,253
25 Mar 2024	105.09	-0.55	-0.52%	105.09	105.09	105.09	20,422
22 Mar 2024	105.64	0.47	0.45%	105.64	105.64	105.64	47,303
21 Mar 2024	105.17	0.23	0.22%	105.17	105.17	105.17	1,874,156
20 Mar 2024	104.94	0.38	0.36%	104.94	104.94	104.94	22,425
19 Mar 2024	104.56	0.23	0.22%	104.56	104.56	104.56	0
18 Mar 2024	104.33	0.03	0.03%	104.33	104.33	104.33	5,011,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones