Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T3GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3,660.25 | -40.75 | -1.10% | 3,660.25 | 3,660.25 | 3,660.25 | 0 |
| 12 Jun 2024 | 3,701.00 | 12.25 | 0.33% | 3,699.50 | 3,701.25 | 3,699.50 | 844 |
| 11 Jun 2024 | 3,688.75 | 2.75 | 0.07% | 3,690.00 | 3,690.00 | 3,688.25 | 383 |
| 10 Jun 2024 | 3,686.00 | -1.00 | -0.03% | 3,686.00 | 3,686.00 | 3,686.00 | 45 |
| 07 Jun 2024 | 3,687.00 | -8.25 | -0.22% | 3,694.00 | 3,703.50 | 3,679.75 | 6,583 |
| 06 Jun 2024 | 3,695.25 | 1.50 | 0.04% | 3,695.25 | 3,695.25 | 3,695.25 | 90 |
| 05 Jun 2024 | 3,693.75 | 3.25 | 0.09% | 3,689.50 | 3,701.25 | 3,685.25 | 308 |
| 04 Jun 2024 | 3,690.50 | 3.25 | 0.09% | 3,685.00 | 3,696.50 | 3,683.50 | 13,673 |
| 03 Jun 2024 | 3,687.25 | 4.75 | 0.13% | 3,687.25 | 3,687.25 | 3,687.25 | 5 |
| 31 May 2024 | 3,682.50 | 2.75 | 0.07% | 3,685.00 | 3,685.00 | 3,682.25 | 607 |
| 30 May 2024 | 3,679.75 | 5.00 | 0.14% | 3,677.00 | 3,683.75 | 3,671.75 | 988 |
| 29 May 2024 | 3,674.75 | -4.25 | -0.12% | 3,675.00 | 3,676.00 | 3,674.50 | 959 |
| 28 May 2024 | 3,679.00 | 1.50 | 0.04% | 3,679.00 | 3,679.00 | 3,679.00 | 4 |
| 24 May 2024 | 3,677.50 | 0.75 | 0.02% | 3,677.50 | 3,677.50 | 3,677.50 | 3 |
| 23 May 2024 | 3,676.75 | -4.00 | -0.11% | 3,676.75 | 3,676.75 | 3,676.75 | 21 |
| 22 May 2024 | 3,680.75 | 0.75 | 0.02% | 3,680.75 | 3,680.75 | 3,680.75 | 165 |
| 21 May 2024 | 3,680.00 | 0.25 | 0.01% | 3,680.00 | 3,680.00 | 3,680.00 | 6,213 |
| 20 May 2024 | 3,679.75 | -3.25 | -0.09% | 3,680.50 | 3,693.50 | 3,677.25 | 6,911 |
| 17 May 2024 | 3,683.00 | -0.50 | -0.01% | 3,683.00 | 3,684.50 | 3,680.75 | 282 |
| 16 May 2024 | 3,683.50 | -1.00 | -0.03% | 3,683.50 | 3,683.50 | 3,683.50 | 1 |
| 15 May 2024 | 3,684.50 | 6.25 | 0.17% | 3,684.50 | 3,684.50 | 3,684.50 | 292 |
| 14 May 2024 | 3,678.25 | 2.50 | 0.07% | 3,678.25 | 3,678.25 | 3,678.25 | 23 |
| 13 May 2024 | 3,675.75 | -0.75 | -0.02% | 3,675.75 | 3,675.75 | 3,675.75 | 2,213 |
| 10 May 2024 | 3,676.50 | -1.00 | -0.03% | 3,675.50 | 3,680.25 | 3,675.00 | 270 |
| 09 May 2024 | 3,677.50 | 1.00 | 0.03% | 3,677.50 | 3,677.50 | 3,677.50 | 634 |
| 08 May 2024 | 3,676.50 | 0.00 | 0.00% | 3,676.00 | 3,677.00 | 3,674.50 | 185 |
| 07 May 2024 | 3,676.50 | 2.75 | 0.07% | 3,676.50 | 3,676.50 | 3,676.50 | 79 |
| 03 May 2024 | 3,673.75 | 6.50 | 0.18% | 3,675.50 | 3,688.75 | 3,669.00 | 6,979 |
| 02 May 2024 | 3,667.25 | 7.75 | 0.21% | 3,665.00 | 3,668.50 | 3,660.25 | 506 |
| 01 May 2024 | 3,659.50 | 0.25 | 0.01% | 3,659.50 | 3,660.25 | 3,659.50 | 1,807 |
| 30 Abr 2024 | 3,659.25 | -2.25 | -0.06% | 3,659.25 | 3,659.25 | 3,659.25 | 778 |
| 29 Abr 2024 | 3,661.50 | 1.25 | 0.03% | 3,661.50 | 3,661.50 | 3,661.50 | 26 |
| 26 Abr 2024 | 3,660.25 | 2.25 | 0.06% | 3,661.00 | 3,664.25 | 3,655.00 | 6 |
| 25 Abr 2024 | 3,658.00 | -3.25 | -0.09% | 3,658.00 | 3,658.00 | 3,658.00 | 348 |
| 24 Abr 2024 | 3,661.25 | -0.50 | -0.01% | 3,660.50 | 3,662.75 | 3,657.25 | 607 |
| 23 Abr 2024 | 3,661.75 | 2.00 | 0.05% | 3,661.75 | 3,661.75 | 3,661.75 | 0 |
| 22 Abr 2024 | 3,659.75 | 1.75 | 0.05% | 3,656.00 | 3,660.00 | 3,656.00 | 735 |
| 19 Abr 2024 | 3,658.00 | 1.00 | 0.03% | 3,658.00 | 3,658.00 | 3,658.00 | 35 |
| 18 Abr 2024 | 3,657.00 | 0.50 | 0.01% | 3,659.50 | 3,660.25 | 3,656.25 | 3,689 |
| 17 Abr 2024 | 3,656.50 | -0.75 | -0.02% | 3,656.50 | 3,656.50 | 3,656.50 | 1,723 |
| 16 Abr 2024 | 3,657.25 | -0.25 | -0.01% | 3,657.25 | 3,657.25 | 3,657.25 | 282 |
| 15 Abr 2024 | 3,657.50 | -3.00 | -0.08% | 3,657.50 | 3,658.00 | 3,655.75 | 154 |
| 12 Abr 2024 | 3,660.50 | 5.00 | 0.14% | 3,659.00 | 3,668.25 | 3,658.25 | 776 |
| 11 Abr 2024 | 3,655.50 | -1.50 | -0.04% | 3,657.00 | 3,660.00 | 3,645.50 | 7,676 |
| 10 Abr 2024 | 3,657.00 | -11.50 | -0.31% | 3,656.00 | 3,658.50 | 3,648.75 | 8,857 |
| 09 Abr 2024 | 3,668.50 | 3.25 | 0.09% | 3,668.00 | 3,670.00 | 3,667.00 | 5,872 |
| 08 Abr 2024 | 3,665.25 | -2.75 | -0.07% | 3,665.25 | 3,665.25 | 3,665.25 | 0 |
| 05 Abr 2024 | 3,668.00 | -3.25 | -0.09% | 3,670.00 | 3,677.50 | 3,663.00 | 9,063 |
| 04 Abr 2024 | 3,671.25 | 3.75 | 0.10% | 3,670.50 | 3,673.00 | 3,670.50 | 2,437 |
| 03 Abr 2024 | 3,667.50 | 0.50 | 0.01% | 3,667.50 | 3,667.50 | 3,667.50 | 2,283 |
| 02 Abr 2024 | 3,667.00 | -5.50 | -0.15% | 3,667.00 | 3,667.00 | 3,667.00 | 410 |
| 28 Mar 2024 | 3,672.50 | -1.50 | -0.04% | 3,674.00 | 3,679.25 | 3,664.75 | 1,564 |
| 27 Mar 2024 | 3,674.00 | 7.50 | 0.20% | 3,675.50 | 3,677.25 | 3,674.00 | 51,742 |
| 26 Mar 2024 | 3,666.50 | -4.50 | -0.12% | 3,673.00 | 3,673.50 | 3,666.50 | 5,966 |
| 25 Mar 2024 | 3,671.00 | -2.50 | -0.07% | 3,673.00 | 3,677.00 | 3,668.00 | 1,428 |
| 22 Mar 2024 | 3,673.50 | 3.00 | 0.08% | 3,673.00 | 3,674.50 | 3,670.25 | 434 |
| 21 Mar 2024 | 3,670.50 | 4.25 | 0.12% | 3,672.00 | 3,678.75 | 3,664.50 | 4,052 |
| 20 Mar 2024 | 3,666.25 | 2.25 | 0.06% | 3,665.50 | 3,667.25 | 3,664.25 | 426 |
| 19 Mar 2024 | 3,664.00 | 4.00 | 0.11% | 3,661.00 | 3,669.00 | 3,657.25 | 4,438 |
| 18 Mar 2024 | 3,660.00 | -2.00 | -0.05% | 3,662.00 | 3,667.75 | 3,657.25 | 1,832 |
