Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T3PM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,602.30 | -9.25 | -0.35% | 2,602.30 | 2,602.30 | 2,602.30 | 7 |
| 30 May 2024 | 2,611.55 | 13.70 | 0.53% | 2,607.10 | 2,611.75 | 2,607.10 | 490 |
| 29 May 2024 | 2,597.85 | -32.90 | -1.25% | 2,612.50 | 2,613.80 | 2,594.50 | 1,305 |
| 28 May 2024 | 2,630.75 | -9.75 | -0.37% | 2,630.75 | 2,630.75 | 2,630.75 | 2 |
| 24 May 2024 | 2,640.50 | 10.75 | 0.41% | 2,631.20 | 2,640.60 | 2,628.80 | 816 |
| 23 May 2024 | 2,629.75 | 11.25 | 0.43% | 2,620.50 | 2,629.80 | 2,618.65 | 1,369 |
| 22 May 2024 | 2,618.50 | 13.90 | 0.53% | 2,618.50 | 2,618.50 | 2,618.50 | 959 |
| 21 May 2024 | 2,604.60 | -8.50 | -0.33% | 2,610.70 | 2,610.70 | 2,596.80 | 79 |
| 20 May 2024 | 2,613.10 | 18.25 | 0.70% | 2,611.40 | 2,614.15 | 2,603.25 | 289 |
| 17 May 2024 | 2,594.85 | -24.20 | -0.92% | 2,594.85 | 2,594.85 | 2,594.85 | 207 |
| 16 May 2024 | 2,619.05 | -17.60 | -0.67% | 2,619.05 | 2,619.05 | 2,619.05 | 26 |
| 15 May 2024 | 2,636.65 | 23.80 | 0.91% | 2,636.65 | 2,636.65 | 2,636.65 | 0 |
| 14 May 2024 | 2,612.85 | -0.65 | -0.02% | 2,612.85 | 2,612.85 | 2,612.85 | 1,150 |
| 13 May 2024 | 2,613.50 | -13.20 | -0.50% | 2,622.80 | 2,622.80 | 2,611.20 | 345 |
| 10 May 2024 | 2,626.70 | 18.85 | 0.72% | 2,626.70 | 2,626.70 | 2,626.70 | 7 |
| 09 May 2024 | 2,607.85 | 14.95 | 0.58% | 2,607.85 | 2,607.85 | 2,607.85 | 75 |
| 08 May 2024 | 2,592.90 | 7.55 | 0.29% | 2,592.90 | 2,592.90 | 2,592.90 | 25 |
| 07 May 2024 | 2,585.35 | 60.55 | 2.40% | 2,585.35 | 2,585.35 | 2,585.35 | 755 |
| 03 May 2024 | 2,524.80 | 27.45 | 1.10% | 2,524.80 | 2,524.80 | 2,524.80 | 1 |
| 02 May 2024 | 2,497.35 | 12.70 | 0.51% | 2,497.35 | 2,497.35 | 2,497.35 | 9 |
| 01 May 2024 | 2,484.65 | -15.70 | -0.63% | 2,484.65 | 2,484.65 | 2,484.65 | 23 |
| 30 Abr 2024 | 2,500.35 | -11.40 | -0.45% | 2,500.35 | 2,500.35 | 2,500.35 | 401 |
| 29 Abr 2024 | 2,511.75 | 8.05 | 0.32% | 2,511.75 | 2,511.75 | 2,511.75 | 11 |
| 26 Abr 2024 | 2,503.70 | 47.35 | 1.93% | 2,503.70 | 2,503.70 | 2,503.70 | 402 |
| 25 Abr 2024 | 2,456.35 | -21.60 | -0.87% | 2,456.35 | 2,456.35 | 2,456.35 | 1 |
| 24 Abr 2024 | 2,477.95 | 2.15 | 0.09% | 2,477.95 | 2,477.95 | 2,477.95 | 20 |
| 23 Abr 2024 | 2,475.80 | 17.85 | 0.73% | 2,463.70 | 2,476.05 | 2,462.90 | 37 |
| 22 Abr 2024 | 2,457.95 | 7.80 | 0.32% | 2,457.95 | 2,457.95 | 2,457.95 | 1,492 |
| 19 Abr 2024 | 2,450.15 | -18.60 | -0.75% | 2,446.90 | 2,456.00 | 2,439.90 | 942 |
| 18 Abr 2024 | 2,468.75 | 20.20 | 0.82% | 2,468.75 | 2,468.75 | 2,468.75 | 6 |
| 17 Abr 2024 | 2,448.55 | -12.55 | -0.51% | 2,448.55 | 2,448.55 | 2,448.55 | 13 |
| 16 Abr 2024 | 2,461.10 | -39.00 | -1.56% | 2,461.10 | 2,461.10 | 2,461.10 | 92 |
| 15 Abr 2024 | 2,500.10 | 6.65 | 0.27% | 2,500.10 | 2,500.10 | 2,500.10 | 4 |
| 12 Abr 2024 | 2,493.45 | 8.20 | 0.33% | 2,512.60 | 2,512.60 | 2,491.40 | 518 |
| 11 Abr 2024 | 2,485.25 | -4.80 | -0.19% | 2,485.25 | 2,485.25 | 2,485.25 | 888 |
| 10 Abr 2024 | 2,490.05 | 3.45 | 0.14% | 2,492.40 | 2,493.30 | 2,486.75 | 901 |
| 09 Abr 2024 | 2,486.60 | -17.65 | -0.70% | 2,486.60 | 2,486.60 | 2,486.60 | 209 |
| 08 Abr 2024 | 2,504.25 | 12.90 | 0.52% | 2,504.25 | 2,504.25 | 2,504.25 | 5 |
| 05 Abr 2024 | 2,491.35 | -18.50 | -0.74% | 2,491.35 | 2,491.35 | 2,491.35 | 3 |
| 04 Abr 2024 | 2,509.85 | 14.80 | 0.59% | 2,501.40 | 2,510.10 | 2,491.40 | 174 |
| 03 Abr 2024 | 2,495.05 | 11.95 | 0.48% | 2,495.05 | 2,495.05 | 2,495.05 | 459 |
| 02 Abr 2024 | 2,483.10 | -30.70 | -1.22% | 2,500.90 | 2,500.90 | 2,483.05 | 262 |
| 28 Mar 2024 | 2,513.80 | 7.25 | 0.29% | 2,513.80 | 2,513.80 | 2,513.80 | 707 |
| 27 Mar 2024 | 2,506.55 | -5.85 | -0.23% | 2,505.20 | 2,511.95 | 2,504.70 | 483 |
| 26 Mar 2024 | 2,512.40 | 6.45 | 0.26% | 2,512.40 | 2,512.40 | 2,512.40 | 184 |
| 25 Mar 2024 | 2,505.95 | -12.45 | -0.49% | 2,505.95 | 2,505.95 | 2,505.95 | 763 |
| 22 Mar 2024 | 2,518.40 | 4.95 | 0.20% | 2,518.40 | 2,518.40 | 2,518.40 | 102 |
| 21 Mar 2024 | 2,513.45 | 49.70 | 2.02% | 2,508.70 | 2,513.55 | 2,508.70 | 436 |
| 20 Mar 2024 | 2,463.75 | 14.65 | 0.60% | 2,463.75 | 2,463.75 | 2,463.75 | 806 |
| 19 Mar 2024 | 2,449.10 | 6.00 | 0.25% | 2,449.10 | 2,449.10 | 2,449.10 | 64 |
| 18 Mar 2024 | 2,443.10 | -0.05 | 0.00% | 2,443.10 | 2,443.10 | 2,443.10 | 210 |
| 15 Mar 2024 | 2,443.15 | -1.75 | -0.07% | 2,443.15 | 2,443.15 | 2,443.15 | 243 |
| 14 Mar 2024 | 2,444.90 | -7.60 | -0.31% | 2,462.30 | 2,462.30 | 2,442.60 | 80 |
| 13 Mar 2024 | 2,452.50 | 15.55 | 0.64% | 2,452.50 | 2,452.50 | 2,452.50 | 942 |
| 12 Mar 2024 | 2,436.95 | 20.85 | 0.86% | 2,436.95 | 2,436.95 | 2,436.95 | 972 |
| 11 Mar 2024 | 2,416.10 | -26.30 | -1.08% | 2,416.10 | 2,416.10 | 2,416.10 | 1,707 |
| 08 Mar 2024 | 2,442.40 | -1.00 | -0.04% | 2,442.40 | 2,442.40 | 2,442.40 | 56 |
| 07 Mar 2024 | 2,443.40 | 16.75 | 0.69% | 2,443.40 | 2,443.40 | 2,443.40 | 69 |
| 06 Mar 2024 | 2,426.65 | 16.85 | 0.70% | 2,426.65 | 2,426.65 | 2,426.65 | 40 |
| 05 Mar 2024 | 2,409.80 | -10.80 | -0.45% | 2,426.00 | 2,430.50 | 2,409.75 | 4,401 |
| 04 Mar 2024 | 2,420.60 | 2.70 | 0.11% | 2,420.60 | 2,420.60 | 2,420.60 | 228 |
