Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpm Cl Ch S Etf | T3PM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,594.85 | 2,619.05 |
Resumen Histórico T3PM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3PM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,594.85 | -24.20 | -0.92% | 2,594.85 | 2,594.85 | 2,594.85 | 207 |
16 May 2024 | 2,619.05 | -17.60 | -0.67% | 2,619.05 | 2,619.05 | 2,619.05 | 26 |
15 May 2024 | 2,636.65 | 23.80 | 0.91% | 2,636.65 | 2,636.65 | 2,636.65 | 0 |
14 May 2024 | 2,612.85 | -0.65 | -0.02% | 2,612.85 | 2,612.85 | 2,612.85 | 1,150 |
13 May 2024 | 2,613.50 | -13.20 | -0.50% | 2,622.80 | 2,622.80 | 2,611.20 | 345 |
10 May 2024 | 2,626.70 | 18.85 | 0.72% | 2,626.70 | 2,626.70 | 2,626.70 | 7 |
09 May 2024 | 2,607.85 | 14.95 | 0.58% | 2,607.85 | 2,607.85 | 2,607.85 | 75 |
08 May 2024 | 2,592.90 | 7.55 | 0.29% | 2,592.90 | 2,592.90 | 2,592.90 | 25 |
07 May 2024 | 2,585.35 | 60.55 | 2.40% | 2,585.35 | 2,585.35 | 2,585.35 | 755 |
03 May 2024 | 2,524.80 | 27.45 | 1.10% | 2,524.80 | 2,524.80 | 2,524.80 | 1 |
02 May 2024 | 2,497.35 | 12.70 | 0.51% | 2,497.35 | 2,497.35 | 2,497.35 | 9 |
01 May 2024 | 2,484.65 | -15.70 | -0.63% | 2,484.65 | 2,484.65 | 2,484.65 | 23 |
30 Abr 2024 | 2,500.35 | -11.40 | -0.45% | 2,500.35 | 2,500.35 | 2,500.35 | 401 |
29 Abr 2024 | 2,511.75 | 8.05 | 0.32% | 2,511.75 | 2,511.75 | 2,511.75 | 11 |
26 Abr 2024 | 2,503.70 | 47.35 | 1.93% | 2,503.70 | 2,503.70 | 2,503.70 | 402 |
25 Abr 2024 | 2,456.35 | -21.60 | -0.87% | 2,456.35 | 2,456.35 | 2,456.35 | 1 |
24 Abr 2024 | 2,477.95 | 2.15 | 0.09% | 2,477.95 | 2,477.95 | 2,477.95 | 20 |
23 Abr 2024 | 2,475.80 | 17.85 | 0.73% | 2,463.70 | 2,476.05 | 2,462.90 | 37 |
22 Abr 2024 | 2,457.95 | 7.80 | 0.32% | 2,457.95 | 2,457.95 | 2,457.95 | 1,492 |
19 Abr 2024 | 2,450.15 | -18.60 | -0.75% | 2,446.90 | 2,456.00 | 2,439.90 | 942 |
18 Abr 2024 | 2,468.75 | 20.20 | 0.82% | 2,468.75 | 2,468.75 | 2,468.75 | 6 |