US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
4 1/4% 40 (T40)
4 1/4% 40 (T40) Histórico

T40 4 1/4% 40

95.80

0.00 (0.00%)

Última actualización: 08:56:44

Retrasado por 15 minutos

T40 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	95.80	0.63	0.66%	95.80	95.80	95.80	92,513
30 May 2024	95.17	0.46	0.49%	95.17	95.17	95.17	213,576
29 May 2024	94.71	-1.21	-1.26%	94.71	94.71	94.71	84,929
28 May 2024	95.92	-0.28	-0.29%	95.92	95.92	95.92	133,879
24 May 2024	96.20	-0.06	-0.06%	96.20	96.20	96.20	89,659
23 May 2024	96.26	-0.29	-0.30%	96.26	96.26	96.26	51,717
22 May 2024	96.55	-0.75	-0.77%	96.55	96.55	96.55	209,171
21 May 2024	97.30	0.30	0.31%	97.30	97.30	97.30	564,297
20 May 2024	97.00	-0.56	-0.57%	97.00	97.00	97.00	241,771
17 May 2024	97.56	-0.70	-0.71%	97.56	97.56	97.56	342,436
16 May 2024	98.26	-0.03	-0.03%	98.26	98.26	98.26	14,540
15 May 2024	98.29	1.18	1.22%	98.29	98.29	98.29	906,576
14 May 2024	97.11	0.10	0.10%	97.11	97.11	97.11	33,102
13 May 2024	97.01	-0.10	-0.10%	97.01	97.01	97.01	26,000
10 May 2024	97.11	-0.19	-0.20%	97.11	97.11	97.11	109,203
09 May 2024	97.30	-0.22	-0.23%	97.30	97.30	97.30	57,650
08 May 2024	97.52	0.04	0.04%	97.52	97.52	97.52	45,324
07 May 2024	97.48	1.23	1.28%	97.48	97.48	97.48	122,543
03 May 2024	96.25	0.60	0.63%	96.25	96.25	96.25	22,071
02 May 2024	95.65	0.69	0.73%	95.65	95.65	95.65	31,500
01 May 2024	94.96	-0.26	-0.27%	94.96	94.96	94.96	43,993
30 Abr 2024	95.22	-0.60	-0.63%	95.22	95.22	95.22	150,651
29 Abr 2024	95.82	0.37	0.39%	95.09	96.04	95.09	176,832
26 Abr 2024	95.45	0.43	0.45%	95.45	95.45	95.45	43,193
25 Abr 2024	95.02	-0.26	-0.27%	95.02	95.02	95.02	25,300
24 Abr 2024	95.28	-0.80	-0.83%	95.28	95.28	95.28	170,705
23 Abr 2024	96.08	-0.43	-0.45%	96.08	96.08	96.08	67,893
22 Abr 2024	96.51	0.31	0.32%	96.51	96.51	96.51	18,683
19 Abr 2024	96.20	0.17	0.18%	95.99	96.32	95.69	16,113
18 Abr 2024	96.03	-0.04	-0.04%	96.03	96.03	96.03	267,302
17 Abr 2024	96.07	0.31	0.32%	96.07	96.07	96.07	99,076
16 Abr 2024	95.76	-0.35	-0.36%	95.76	95.76	95.76	20,148
15 Abr 2024	96.11	-1.20	-1.23%	96.11	96.11	96.11	25,876
12 Abr 2024	97.31	0.92	0.95%	97.31	97.31	97.31	68,698
11 Abr 2024	96.39	-1.05	-1.08%	96.39	96.39	96.39	245,298
10 Abr 2024	97.44	-0.97	-0.99%	97.44	97.44	97.44	105,752
09 Abr 2024	98.41	0.76	0.78%	98.41	98.41	98.41	207,740
08 Abr 2024	97.65	-0.13	-0.13%	97.65	97.65	97.65	135,626
05 Abr 2024	97.78	-0.56	-0.57%	97.78	97.78	97.78	16,950
04 Abr 2024	98.34	0.57	0.58%	98.34	98.34	98.34	60,500
03 Abr 2024	97.77	0.10	0.10%	98.01	98.395	97.38	209,299
02 Abr 2024	97.67	-1.86	-1.87%	98.51	99.18	97.50	7,486,441
28 Mar 2024	99.53	0.06	0.06%	99.53	99.53	99.53	25,161,600
27 Mar 2024	99.47	0.33	0.33%	99.47	99.47	99.47	1,574,416
26 Mar 2024	99.14	0.42	0.43%	99.14	99.14	99.14	1,230,895
25 Mar 2024	98.72	-0.60	-0.60%	98.72	98.72	98.72	3,859,487
22 Mar 2024	99.32	0.45	0.46%	99.32	99.32	99.32	1,745,033
21 Mar 2024	98.87	0.13	0.13%	98.87	98.87	98.87	4,058,333
20 Mar 2024	98.74	0.49	0.50%	98.74	98.74	98.74	25,425,521
19 Mar 2024	98.25	0.11	0.11%	98.25	98.25	98.25	3,304,200
18 Mar 2024	98.14	0.06	0.06%	98.14	98.14	98.14	1,810,739
15 Mar 2024	98.08	-0.13	-0.13%	98.08	98.08	98.08	5,760,783
14 Mar 2024	98.21	-0.81	-0.82%	98.21	98.21	98.21	974,672
13 Mar 2024	99.02	-0.72	-0.72%	99.02	99.02	99.02	6,061,652
12 Mar 2024	99.74	0.18	0.18%	99.74	99.74	99.74	7,550,790
11 Mar 2024	99.56	0.18	0.18%	99.56	99.56	99.56	540,361
08 Mar 2024	99.38	-0.06	-0.06%	99.38	99.38	99.38	4,092,410
07 Mar 2024	99.44	0.31	0.31%	99.44	99.44	99.44	318,815
06 Mar 2024	99.13	0.08	0.08%	99.13	99.13	99.13	2,029,778
05 Mar 2024	99.05	1.29	1.32%	99.05	99.05	99.05	2,495,806

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones