Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T41 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 85.08 | 0.94 | 1.12% | 85.08 | 85.08 | 85.08 | 277,535 |
| 30 May 2024 | 84.14 | 0.66 | 0.79% | 84.14 | 84.14 | 84.14 | 205,310 |
| 29 May 2024 | 83.48 | -1.29 | -1.52% | 83.48 | 83.48 | 83.48 | 0 |
| 28 May 2024 | 84.765 | -0.29 | -0.34% | 84.765 | 84.765 | 84.765 | 0 |
| 24 May 2024 | 85.05 | -0.46 | -0.54% | 85.05 | 85.05 | 85.05 | 0 |
| 23 May 2024 | 85.51 | -0.34 | -0.40% | 85.51 | 85.51 | 85.51 | 2,800,000 |
| 22 May 2024 | 85.85 | -0.42 | -0.48% | 85.85 | 85.85 | 85.85 | 3,000 |
| 21 May 2024 | 86.265 | 0.25 | 0.28% | 86.265 | 86.265 | 86.265 | 241,624 |
| 20 May 2024 | 86.02 | -0.78 | -0.90% | 86.02 | 86.02 | 86.02 | 27,896 |
| 17 May 2024 | 86.80 | -0.98 | -1.11% | 86.80 | 86.80 | 86.80 | 57,600 |
| 16 May 2024 | 87.775 | 0.45 | 0.51% | 87.775 | 87.775 | 87.775 | 8,000 |
| 15 May 2024 | 87.33 | 1.54 | 1.79% | 87.33 | 87.33 | 87.33 | 102,000 |
| 14 May 2024 | 85.795 | 0.03 | 0.03% | 85.795 | 85.795 | 85.795 | 0 |
| 13 May 2024 | 85.77 | -0.12 | -0.14% | 85.77 | 85.77 | 85.77 | 32,763 |
| 10 May 2024 | 85.89 | -0.21 | -0.24% | 85.89 | 85.89 | 85.89 | 3,000 |
| 09 May 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 0 |
| 08 May 2024 | 86.315 | 0.36 | 0.41% | 86.315 | 86.315 | 86.315 | 42,686 |
| 07 May 2024 | 85.96 | 1.07 | 1.26% | 85.96 | 85.96 | 85.96 | 2,500 |
| 03 May 2024 | 84.89 | 0.72 | 0.86% | 84.89 | 84.89 | 84.89 | 31,108 |
| 02 May 2024 | 84.17 | 0.47 | 0.56% | 84.17 | 84.17 | 84.17 | 0 |
| 01 May 2024 | 83.70 | -0.68 | -0.80% | 83.70 | 83.70 | 83.70 | 5,000 |
| 30 Abr 2024 | 84.375 | -0.57 | -0.67% | 84.375 | 84.375 | 84.375 | 0 |
| 29 Abr 2024 | 84.94 | 0.65 | 0.77% | 84.94 | 84.94 | 84.94 | 22,012 |
| 26 Abr 2024 | 84.29 | 0.47 | 0.56% | 84.29 | 84.29 | 84.29 | 53,000 |
| 25 Abr 2024 | 83.82 | -0.30 | -0.35% | 83.82 | 83.82 | 83.82 | 3,174,195 |
| 24 Abr 2024 | 84.115 | -0.75 | -0.88% | 84.115 | 84.115 | 84.115 | 38,000 |
| 23 Abr 2024 | 84.86 | -0.74 | -0.86% | 84.86 | 84.86 | 84.86 | 0 |
| 22 Abr 2024 | 85.60 | -0.23 | -0.26% | 85.60 | 85.60 | 85.60 | 81,861 |
| 19 Abr 2024 | 85.825 | 0.02 | 0.02% | 85.825 | 85.825 | 85.825 | 2,500,000 |
| 18 Abr 2024 | 85.81 | -0.04 | -0.05% | 85.81 | 85.81 | 85.81 | 0 |
| 17 Abr 2024 | 85.85 | 0.13 | 0.15% | 85.85 | 85.85 | 85.85 | 32,000 |
| 16 Abr 2024 | 85.72 | 0.11 | 0.12% | 85.72 | 85.72 | 85.72 | 1,770,920 |
| 15 Abr 2024 | 85.615 | -0.85 | -0.98% | 85.615 | 85.615 | 85.615 | 9,000 |
| 12 Abr 2024 | 86.46 | 1.32 | 1.55% | 86.46 | 86.46 | 86.46 | 26,095 |
| 11 Abr 2024 | 85.14 | -1.13 | -1.30% | 85.14 | 85.14 | 85.14 | 1,000 |
| 10 Abr 2024 | 86.265 | -0.80 | -0.92% | 86.265 | 86.265 | 86.265 | 2,001,500 |
| 09 Abr 2024 | 87.065 | 0.79 | 0.92% | 87.065 | 87.065 | 87.065 | 5,113,588 |
| 08 Abr 2024 | 86.275 | -0.38 | -0.44% | 86.275 | 86.275 | 86.275 | 0 |
| 05 Abr 2024 | 86.655 | -0.51 | -0.59% | 86.655 | 86.655 | 86.655 | 2,030,967 |
| 04 Abr 2024 | 87.165 | 0.15 | 0.17% | 87.165 | 87.165 | 87.165 | 0 |
| 03 Abr 2024 | 87.02 | 0.33 | 0.37% | 87.02 | 87.02 | 87.02 | 0 |
| 02 Abr 2024 | 86.695 | -1.87 | -2.11% | 86.695 | 86.695 | 86.695 | 110,000 |
| 28 Mar 2024 | 88.56 | 0.30 | 0.33% | 88.56 | 88.56 | 88.56 | 25,162 |
| 27 Mar 2024 | 88.265 | -0.06 | -0.06% | 88.265 | 88.265 | 88.265 | 0 |
| 26 Mar 2024 | 88.32 | 0.58 | 0.66% | 88.32 | 88.32 | 88.32 | 5,400 |
| 25 Mar 2024 | 87.74 | -0.24 | -0.27% | 87.74 | 87.74 | 87.74 | 21,060 |
| 22 Mar 2024 | 87.975 | 0.47 | 0.54% | 87.975 | 87.975 | 87.975 | 16,788 |
| 21 Mar 2024 | 87.505 | 0.11 | 0.13% | 87.505 | 87.505 | 87.505 | 0 |
| 20 Mar 2024 | 87.39 | 0.66 | 0.76% | 87.39 | 87.39 | 87.39 | 0 |
| 19 Mar 2024 | 86.73 | 0.17 | 0.19% | 86.73 | 86.73 | 86.73 | 3,100 |
| 18 Mar 2024 | 86.565 | 0.41 | 0.48% | 86.565 | 86.565 | 86.565 | 220,800 |
| 15 Mar 2024 | 86.15 | -0.40 | -0.46% | 86.15 | 86.15 | 86.15 | 1,267,000 |
| 14 Mar 2024 | 86.545 | 0.03 | 0.03% | 86.86 | 87.03 | 86.235 | 21,900 |
| 13 Mar 2024 | 86.52 | -0.52 | -0.59% | 86.52 | 86.52 | 86.52 | 2,000,366 |
| 12 Mar 2024 | 87.035 | 0.09 | 0.11% | 87.035 | 87.035 | 87.035 | 24,472 |
| 11 Mar 2024 | 86.94 | 0.23 | 0.27% | 86.94 | 86.94 | 86.94 | 10,000,000 |
| 08 Mar 2024 | 86.71 | -0.25 | -0.28% | 86.71 | 86.71 | 86.71 | 0 |
| 07 Mar 2024 | 86.955 | 0.45 | 0.53% | 86.955 | 86.955 | 86.955 | 0 |
| 06 Mar 2024 | 86.50 | -0.17 | -0.20% | 86.50 | 86.50 | 86.50 | 0 |
| 05 Mar 2024 | 86.67 | 1.28 | 1.50% | 86.67 | 86.67 | 86.67 | 42,626 |
