Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
T42 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.62 | 0.10 | 0.10% | 99.62 | 99.62 | 99.62 | 644,207 |
| 26 Jun 2024 | 99.52 | -0.69 | -0.69% | 99.52 | 99.52 | 99.52 | 590,677 |
| 25 Jun 2024 | 100.21 | 0.19 | 0.19% | 100.21 | 100.21 | 100.21 | 398,519 |
| 24 Jun 2024 | 100.02 | -0.04 | -0.04% | 100.02 | 100.02 | 100.02 | 436,197 |
| 21 Jun 2024 | 100.06 | -0.39 | -0.39% | 100.06 | 100.06 | 100.06 | 2,151,142 |
| 20 Jun 2024 | 100.45 | 0.02 | 0.02% | 100.45 | 100.45 | 100.45 | 759,010 |
| 19 Jun 2024 | 100.43 | -0.33 | -0.33% | 100.43 | 100.43 | 100.43 | 378,114 |
| 18 Jun 2024 | 100.76 | 0.82 | 0.82% | 100.76 | 100.76 | 100.76 | 173,355 |
| 17 Jun 2024 | 99.94 | -0.72 | -0.72% | 99.94 | 99.94 | 99.94 | 836,490 |
| 14 Jun 2024 | 100.66 | 0.97 | 0.97% | 100.66 | 100.66 | 100.66 | 1,315,305 |
| 13 Jun 2024 | 99.69 | -0.07 | -0.07% | 99.69 | 99.69 | 99.69 | 220,325 |
| 12 Jun 2024 | 99.76 | 1.55 | 1.58% | 99.24 | 99.88 | 99.095 | 3,150,305 |
| 11 Jun 2024 | 98.21 | 0.56 | 0.57% | 98.21 | 98.21 | 98.21 | 291,598 |
| 10 Jun 2024 | 97.65 | -0.88 | -0.89% | 97.65 | 97.65 | 97.65 | 795,061 |
| 07 Jun 2024 | 98.53 | -1.06 | -1.06% | 98.53 | 98.53 | 98.53 | 785,555 |
| 06 Jun 2024 | 99.59 | -0.03 | -0.03% | 99.59 | 99.59 | 99.59 | 183,520 |
| 05 Jun 2024 | 99.62 | 0.01 | 0.01% | 99.62 | 99.62 | 99.62 | 299,365 |
| 04 Jun 2024 | 99.61 | 0.77 | 0.78% | 99.61 | 99.61 | 99.61 | 426,840 |
| 03 Jun 2024 | 98.84 | 0.88 | 0.90% | 98.84 | 98.84 | 98.84 | 969,570 |
| 31 May 2024 | 97.96 | 0.68 | 0.70% | 97.96 | 97.96 | 97.96 | 5,801,467 |
| 30 May 2024 | 97.28 | 0.50 | 0.52% | 97.28 | 97.28 | 97.28 | 4,415,473 |
| 29 May 2024 | 96.78 | -1.34 | -1.37% | 96.78 | 96.78 | 96.78 | 569,158 |
| 28 May 2024 | 98.12 | -0.34 | -0.35% | 98.12 | 98.12 | 98.12 | 411,016 |
| 24 May 2024 | 98.46 | -0.04 | -0.04% | 98.46 | 98.46 | 98.46 | 599,844 |
| 23 May 2024 | 98.50 | -0.28 | -0.28% | 98.50 | 98.50 | 98.50 | 359,397 |
| 22 May 2024 | 98.78 | -0.80 | -0.80% | 98.78 | 98.78 | 98.78 | 940,527 |
| 21 May 2024 | 99.58 | 0.31 | 0.31% | 99.58 | 99.58 | 99.58 | 353,293 |
| 20 May 2024 | 99.27 | -0.58 | -0.58% | 99.27 | 99.27 | 99.27 | 1,474,262 |
| 17 May 2024 | 99.85 | -0.75 | -0.75% | 99.85 | 99.85 | 99.85 | 710,049 |
| 16 May 2024 | 100.60 | -0.02 | -0.02% | 100.60 | 100.60 | 100.60 | 472,299 |
| 15 May 2024 | 100.62 | 1.25 | 1.26% | 100.62 | 100.62 | 100.62 | 881,186 |
| 14 May 2024 | 99.37 | 0.12 | 0.12% | 99.37 | 99.37 | 99.37 | 528,546 |
| 13 May 2024 | 99.25 | -0.09 | -0.09% | 99.25 | 99.25 | 99.25 | 698,326 |
| 10 May 2024 | 99.34 | -0.23 | -0.23% | 99.34 | 99.34 | 99.34 | 438,122 |
| 09 May 2024 | 99.57 | -0.23 | -0.23% | 99.57 | 99.57 | 99.57 | 653,515 |
| 08 May 2024 | 99.80 | 0.02 | 0.02% | 99.80 | 99.80 | 99.80 | 810,497 |
| 07 May 2024 | 99.78 | 1.32 | 1.34% | 99.78 | 99.78 | 99.78 | 1,492,442 |
| 03 May 2024 | 98.46 | 0.63 | 0.64% | 98.46 | 98.46 | 98.46 | 549,945 |
| 02 May 2024 | 97.83 | 0.74 | 0.76% | 97.83 | 97.83 | 97.83 | 36,524,869 |
| 01 May 2024 | 97.09 | -0.27 | -0.28% | 97.09 | 97.09 | 97.09 | 588,397 |
| 30 Abr 2024 | 97.36 | -0.63 | -0.64% | 97.36 | 97.36 | 97.36 | 952,913 |
| 29 Abr 2024 | 97.99 | 0.39 | 0.40% | 97.25 | 98.23 | 97.25 | 602,844 |
| 26 Abr 2024 | 97.60 | 0.45 | 0.46% | 97.60 | 97.60 | 97.60 | 628,120 |
| 25 Abr 2024 | 97.15 | -0.24 | -0.25% | 97.15 | 97.15 | 97.15 | 588,246 |
| 24 Abr 2024 | 97.39 | -0.90 | -0.92% | 97.39 | 97.39 | 97.39 | 1,034,272 |
| 23 Abr 2024 | 98.29 | -0.45 | -0.46% | 98.29 | 98.29 | 98.29 | 445,792 |
| 22 Abr 2024 | 98.74 | 0.29 | 0.29% | 98.74 | 98.74 | 98.74 | 896,812 |
| 19 Abr 2024 | 98.45 | 0.19 | 0.19% | 98.18 | 98.645 | 97.86 | 389,717 |
| 18 Abr 2024 | 98.26 | -0.04 | -0.04% | 98.26 | 98.26 | 98.26 | 548,500 |
| 17 Abr 2024 | 98.30 | 0.37 | 0.38% | 98.30 | 98.30 | 98.30 | 549,401 |
| 16 Abr 2024 | 97.93 | -0.36 | -0.37% | 97.93 | 97.93 | 97.93 | 7,424,134 |
| 15 Abr 2024 | 98.29 | -1.32 | -1.33% | 98.29 | 98.29 | 98.29 | 1,482,091 |
| 12 Abr 2024 | 99.61 | 0.99 | 1.00% | 99.61 | 99.61 | 99.61 | 675,871 |
| 11 Abr 2024 | 98.62 | -1.10 | -1.10% | 98.62 | 98.62 | 98.62 | 1,934,553 |
| 10 Abr 2024 | 99.72 | -1.05 | -1.04% | 99.72 | 99.72 | 99.72 | 2,071,752 |
| 09 Abr 2024 | 100.77 | 0.83 | 0.83% | 100.77 | 100.77 | 100.77 | 451,700 |
| 08 Abr 2024 | 99.94 | -0.17 | -0.17% | 99.94 | 99.94 | 99.94 | 1,150,490 |
| 05 Abr 2024 | 100.11 | -0.62 | -0.62% | 100.11 | 100.11 | 100.11 | 570,309 |
| 04 Abr 2024 | 100.73 | 0.59 | 0.59% | 100.73 | 100.73 | 100.73 | 213,531 |
| 03 Abr 2024 | 100.14 | 0.14 | 0.14% | 100.23 | 100.715 | 99.71 | 602,241 |
| 02 Abr 2024 | 100.00 | -2.02 | -1.98% | 100.95 | 101.38 | 99.82 | 10,892,417 |
