Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 85.62 | -0.10 | -0.12% | 85.62 | 85.62 | 85.62 | 17,495 |
| 12 Jun 2024 | 85.72 | 1.47 | 1.74% | 85.14 | 85.83 | 85.075 | 46,200 |
| 11 Jun 2024 | 84.25 | 0.48 | 0.57% | 84.25 | 84.25 | 84.25 | 9,795 |
| 10 Jun 2024 | 83.77 | -0.90 | -1.06% | 83.77 | 83.77 | 83.77 | 8,325 |
| 07 Jun 2024 | 84.67 | -1.00 | -1.17% | 84.67 | 84.67 | 84.67 | 660,488 |
| 06 Jun 2024 | 85.67 | -0.01 | -0.01% | 85.67 | 85.67 | 85.67 | 83,413 |
| 05 Jun 2024 | 85.68 | 0.07 | 0.08% | 85.68 | 85.68 | 85.68 | 72,500 |
| 04 Jun 2024 | 85.61 | 0.80 | 0.94% | 85.61 | 85.61 | 85.61 | 6,142 |
| 03 Jun 2024 | 84.81 | 0.81 | 0.96% | 84.81 | 84.81 | 84.81 | 45,833 |
| 31 May 2024 | 84.00 | 0.67 | 0.80% | 84.00 | 84.00 | 84.00 | 415,000 |
| 30 May 2024 | 83.33 | 0.47 | 0.57% | 83.33 | 83.33 | 83.33 | 147,299 |
| 29 May 2024 | 82.86 | -1.30 | -1.54% | 82.86 | 82.86 | 82.86 | 3,333 |
| 28 May 2024 | 84.16 | -0.34 | -0.40% | 84.16 | 84.16 | 84.16 | 463,259 |
| 24 May 2024 | 84.50 | -0.08 | -0.09% | 84.50 | 84.50 | 84.50 | 36,000 |
| 23 May 2024 | 84.58 | -0.23 | -0.27% | 84.58 | 84.58 | 84.58 | 57,200 |
| 22 May 2024 | 84.81 | -0.72 | -0.84% | 84.81 | 84.81 | 84.81 | 323,400 |
| 21 May 2024 | 85.53 | 0.31 | 0.36% | 85.53 | 85.53 | 85.53 | 693,976 |
| 20 May 2024 | 85.22 | -0.59 | -0.69% | 85.22 | 85.22 | 85.22 | 0 |
| 17 May 2024 | 85.81 | -0.68 | -0.79% | 85.81 | 85.81 | 85.81 | 452,948 |
| 16 May 2024 | 86.49 | -0.05 | -0.06% | 86.49 | 86.49 | 86.49 | 27,750 |
| 15 May 2024 | 86.54 | 1.23 | 1.44% | 86.54 | 86.54 | 86.54 | 5,000 |
| 14 May 2024 | 85.31 | 0.14 | 0.16% | 85.31 | 85.31 | 85.31 | 90,000 |
| 13 May 2024 | 85.17 | -0.09 | -0.11% | 85.17 | 85.17 | 85.17 | 113,000 |
| 10 May 2024 | 85.26 | -0.20 | -0.23% | 85.26 | 85.26 | 85.26 | 254,100 |
| 09 May 2024 | 85.46 | -0.24 | -0.28% | 85.46 | 85.46 | 85.46 | 354,629 |
| 08 May 2024 | 85.70 | 0.01 | 0.01% | 85.70 | 85.70 | 85.70 | 170,218 |
| 07 May 2024 | 85.69 | 1.27 | 1.50% | 85.69 | 85.69 | 85.69 | 386,539 |
| 03 May 2024 | 84.42 | 0.59 | 0.70% | 84.42 | 84.42 | 84.42 | 155,016 |
| 02 May 2024 | 83.83 | 0.64 | 0.77% | 83.83 | 83.83 | 83.83 | 50,505 |
| 01 May 2024 | 83.19 | -0.24 | -0.29% | 83.19 | 83.19 | 83.19 | 917,145 |
| 30 Abr 2024 | 83.43 | -0.54 | -0.64% | 83.43 | 83.43 | 83.43 | 35,657 |
| 29 Abr 2024 | 83.97 | 0.32 | 0.38% | 83.97 | 83.97 | 83.97 | 425,932 |
| 26 Abr 2024 | 83.65 | 0.47 | 0.57% | 83.65 | 83.65 | 83.65 | 52,720 |
| 25 Abr 2024 | 83.18 | -0.23 | -0.28% | 83.18 | 83.18 | 83.18 | 467,967 |
| 24 Abr 2024 | 83.41 | -0.84 | -1.00% | 83.41 | 83.41 | 83.41 | 180,790 |
| 23 Abr 2024 | 84.25 | -0.39 | -0.46% | 84.25 | 84.25 | 84.25 | 743,259 |
| 22 Abr 2024 | 84.64 | 0.24 | 0.28% | 84.64 | 84.64 | 84.64 | 56,750 |
| 19 Abr 2024 | 84.40 | 0.10 | 0.12% | 84.20 | 84.605 | 83.91 | 202,429 |
| 18 Abr 2024 | 84.30 | -0.05 | -0.06% | 84.30 | 84.30 | 84.30 | 0 |
| 17 Abr 2024 | 84.35 | 0.36 | 0.43% | 84.35 | 84.35 | 84.35 | 329,667 |
| 16 Abr 2024 | 83.99 | -0.33 | -0.39% | 83.99 | 83.99 | 83.99 | 100,775 |
| 15 Abr 2024 | 84.32 | -1.22 | -1.43% | 84.32 | 84.32 | 84.32 | 363,620 |
| 12 Abr 2024 | 85.54 | 0.99 | 1.17% | 85.54 | 85.54 | 85.54 | 52,317 |
| 11 Abr 2024 | 84.55 | -1.11 | -1.30% | 84.55 | 84.55 | 84.55 | 10,681 |
| 10 Abr 2024 | 85.66 | -0.98 | -1.13% | 85.66 | 85.66 | 85.66 | 147,702 |
| 09 Abr 2024 | 86.64 | 0.83 | 0.97% | 86.64 | 86.64 | 86.64 | 82,338 |
| 08 Abr 2024 | 85.81 | -0.15 | -0.17% | 85.81 | 85.81 | 85.81 | 10,000 |
| 05 Abr 2024 | 85.96 | -0.60 | -0.69% | 85.96 | 85.96 | 85.96 | 0 |
| 04 Abr 2024 | 86.56 | 0.57 | 0.66% | 86.56 | 86.56 | 86.56 | 375,500 |
| 03 Abr 2024 | 85.99 | 0.11 | 0.13% | 86.20 | 86.50 | 85.605 | 61,447 |
| 02 Abr 2024 | 85.88 | -1.96 | -2.23% | 86.81 | 87.22 | 85.73 | 490,311 |
| 28 Mar 2024 | 87.84 | 0.07 | 0.08% | 87.84 | 87.84 | 87.84 | 24,788,000 |
| 27 Mar 2024 | 87.77 | 0.34 | 0.39% | 87.77 | 87.77 | 87.77 | 72,000 |
| 26 Mar 2024 | 87.43 | 0.50 | 0.58% | 87.43 | 87.43 | 87.43 | 307,500 |
| 25 Mar 2024 | 86.93 | -0.63 | -0.72% | 86.93 | 86.93 | 86.93 | 10,942,291 |
| 22 Mar 2024 | 87.56 | 0.46 | 0.53% | 87.56 | 87.56 | 87.56 | 426,226 |
| 21 Mar 2024 | 87.10 | -0.02 | -0.02% | 87.10 | 87.10 | 87.10 | 439,625 |
| 20 Mar 2024 | 87.12 | 0.53 | 0.61% | 87.12 | 87.12 | 87.12 | 146,000 |
| 19 Mar 2024 | 86.59 | 0.04 | 0.05% | 86.59 | 86.59 | 86.59 | 44,856 |
| 18 Mar 2024 | 86.55 | 0.11 | 0.13% | 86.55 | 86.55 | 86.55 | 1,144,000 |
