Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T46 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 95.48 | -0.84 | -0.87% | 95.48 | 95.48 | 95.48 | 240,559 |
| 14 Jun 2024 | 96.32 | 1.16 | 1.22% | 96.32 | 96.32 | 96.32 | 438,251 |
| 13 Jun 2024 | 95.16 | -0.07 | -0.07% | 95.16 | 95.16 | 95.16 | 88,862 |
| 12 Jun 2024 | 95.23 | 1.60 | 1.71% | 94.61 | 95.37 | 94.495 | 4,360,730 |
| 11 Jun 2024 | 93.63 | 0.48 | 0.52% | 93.63 | 93.63 | 93.63 | 436,769 |
| 10 Jun 2024 | 93.15 | -0.97 | -1.03% | 93.15 | 93.15 | 93.15 | 209,899 |
| 07 Jun 2024 | 94.12 | -1.10 | -1.16% | 94.12 | 94.12 | 94.12 | 214,842 |
| 06 Jun 2024 | 95.22 | -0.03 | -0.03% | 95.22 | 95.22 | 95.22 | 41,231 |
| 05 Jun 2024 | 95.25 | 0.07 | 0.07% | 95.25 | 95.25 | 95.25 | 210,629 |
| 04 Jun 2024 | 95.18 | 0.87 | 0.92% | 95.18 | 95.18 | 95.18 | 48,356 |
| 03 Jun 2024 | 94.31 | 0.93 | 1.00% | 94.31 | 94.31 | 94.31 | 2,148,902 |
| 31 May 2024 | 93.38 | 0.78 | 0.84% | 93.38 | 93.38 | 93.38 | 34,970 |
| 30 May 2024 | 92.60 | 0.49 | 0.53% | 92.60 | 92.60 | 92.60 | 171,127 |
| 29 May 2024 | 92.11 | -1.47 | -1.57% | 92.11 | 92.11 | 92.11 | 33,612 |
| 28 May 2024 | 93.58 | -0.36 | -0.38% | 93.58 | 93.58 | 93.58 | 136,340 |
| 24 May 2024 | 93.94 | -0.08 | -0.09% | 93.94 | 93.94 | 93.94 | 203,607 |
| 23 May 2024 | 94.02 | -0.29 | -0.31% | 94.02 | 94.02 | 94.02 | 1,507,665 |
| 22 May 2024 | 94.31 | -0.78 | -0.82% | 94.31 | 94.31 | 94.31 | 293,949 |
| 21 May 2024 | 95.09 | 0.33 | 0.35% | 95.09 | 95.09 | 95.09 | 162,128 |
| 20 May 2024 | 94.76 | -0.66 | -0.69% | 94.76 | 94.76 | 94.76 | 205,708 |
| 17 May 2024 | 95.42 | -0.81 | -0.84% | 95.42 | 95.42 | 95.42 | 269,397 |
| 16 May 2024 | 96.23 | -0.03 | -0.03% | 96.23 | 96.23 | 96.23 | 129,825 |
| 15 May 2024 | 96.26 | 1.39 | 1.47% | 96.26 | 96.26 | 96.26 | 580,901 |
| 14 May 2024 | 94.87 | 0.13 | 0.14% | 94.87 | 94.87 | 94.87 | 236,765 |
| 13 May 2024 | 94.74 | -0.08 | -0.08% | 94.74 | 94.74 | 94.74 | 708,928 |
| 10 May 2024 | 94.82 | -0.22 | -0.23% | 94.82 | 94.82 | 94.82 | 163,127 |
| 09 May 2024 | 95.04 | -0.27 | -0.28% | 95.04 | 95.04 | 95.04 | 162,582 |
| 08 May 2024 | 95.31 | 0.02 | 0.02% | 95.31 | 95.31 | 95.31 | 270,784 |
| 07 May 2024 | 95.29 | 1.42 | 1.51% | 95.29 | 95.29 | 95.29 | 32,363 |
| 03 May 2024 | 93.87 | 0.65 | 0.70% | 93.92 | 94.31 | 93.615 | 1,157,251 |
| 02 May 2024 | 93.22 | 0.70 | 0.76% | 93.22 | 93.22 | 93.22 | 377,366 |
| 01 May 2024 | 92.52 | -0.27 | -0.29% | 92.52 | 92.52 | 92.52 | 107,808 |
| 30 Abr 2024 | 92.79 | -0.60 | -0.64% | 92.79 | 92.79 | 92.79 | 26,416 |
| 29 Abr 2024 | 93.39 | 0.37 | 0.40% | 93.39 | 93.39 | 93.39 | 101,220 |
| 26 Abr 2024 | 93.02 | 0.53 | 0.57% | 93.02 | 93.02 | 93.02 | 186,553 |
| 25 Abr 2024 | 92.49 | -0.27 | -0.29% | 92.49 | 92.49 | 92.49 | 264,688 |
| 24 Abr 2024 | 92.76 | -0.91 | -0.97% | 92.76 | 92.76 | 92.76 | 131,572 |
| 23 Abr 2024 | 93.67 | -0.50 | -0.53% | 93.67 | 93.67 | 93.67 | 619,178 |
| 22 Abr 2024 | 94.17 | 0.31 | 0.33% | 94.17 | 94.17 | 94.17 | 178,531 |
| 19 Abr 2024 | 93.86 | 0.06 | 0.06% | 93.71 | 94.185 | 93.35 | 750,050 |
| 18 Abr 2024 | 93.80 | -0.07 | -0.07% | 93.80 | 93.80 | 93.80 | 259,442 |
| 17 Abr 2024 | 93.87 | 0.42 | 0.45% | 93.87 | 93.87 | 93.87 | 263,761 |
| 16 Abr 2024 | 93.45 | -0.39 | -0.42% | 93.45 | 93.45 | 93.45 | 571,005 |
| 15 Abr 2024 | 93.84 | -1.30 | -1.37% | 93.84 | 93.84 | 93.84 | 208,505 |
| 12 Abr 2024 | 95.14 | 1.06 | 1.13% | 95.14 | 95.14 | 95.14 | 276,956 |
| 11 Abr 2024 | 94.08 | -1.25 | -1.31% | 94.08 | 94.08 | 94.08 | 737,713 |
| 10 Abr 2024 | 95.33 | -1.07 | -1.11% | 96.36 | 96.42 | 95.24 | 1,489,526 |
| 09 Abr 2024 | 96.40 | 0.91 | 0.95% | 96.40 | 96.40 | 96.40 | 1,225,232 |
| 08 Abr 2024 | 95.49 | -0.17 | -0.18% | 95.49 | 95.49 | 95.49 | 622,286 |
| 05 Abr 2024 | 95.66 | -0.71 | -0.74% | 95.76 | 96.17 | 95.36 | 367,230 |
| 04 Abr 2024 | 96.37 | 0.63 | 0.66% | 96.37 | 96.37 | 96.37 | 183,545 |
| 03 Abr 2024 | 95.74 | 0.13 | 0.14% | 96.07 | 96.31 | 95.33 | 580,847 |
| 02 Abr 2024 | 95.61 | -2.21 | -2.26% | 96.63 | 97.10 | 95.44 | 548,297 |
| 28 Mar 2024 | 97.82 | 0.07 | 0.07% | 97.82 | 97.82 | 97.82 | 2,393,464 |
| 27 Mar 2024 | 97.75 | 0.39 | 0.40% | 97.75 | 97.75 | 97.75 | 369,426 |
| 26 Mar 2024 | 97.36 | 0.56 | 0.58% | 97.36 | 97.36 | 97.36 | 2,720,372 |
| 25 Mar 2024 | 96.80 | -0.69 | -0.71% | 96.80 | 96.80 | 96.80 | 533,084 |
| 22 Mar 2024 | 97.49 | 0.51 | 0.53% | 97.49 | 97.49 | 97.49 | 6,686,340 |
| 21 Mar 2024 | 96.98 | -0.04 | -0.04% | 96.98 | 96.98 | 96.98 | 2,318,677 |
| 20 Mar 2024 | 97.02 | 0.59 | 0.61% | 97.02 | 97.02 | 97.02 | 304,098 |
