US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
3/4% Il 47 (T47)
3/4% Il 47 (T47) Histórico

T47 3/4% Il 47

88.70

0.00 (0.00%)

Última actualización: 03:02:34

Retrasado por 15 minutos

T47 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	88.70	1.17	1.34%	88.70	88.70	88.70	0
30 May 2024	87.53	0.84	0.97%	87.53	87.53	87.53	0
29 May 2024	86.69	-1.66	-1.87%	86.69	86.69	86.69	0
28 May 2024	88.345	-0.50	-0.56%	88.345	88.345	88.345	0
24 May 2024	88.84	-0.67	-0.75%	88.84	88.84	88.84	0
23 May 2024	89.51	-0.28	-0.31%	89.51	89.51	89.51	0
22 May 2024	89.79	-0.60	-0.66%	89.79	89.79	89.79	0
21 May 2024	90.39	0.44	0.48%	90.39	90.39	90.39	0
20 May 2024	89.955	-1.20	-1.31%	89.955	89.955	89.955	1,700,000
17 May 2024	91.15	-1.22	-1.32%	91.15	91.15	91.15	30,200
16 May 2024	92.365	0.60	0.66%	92.365	92.365	92.365	0
15 May 2024	91.76	1.98	2.21%	91.76	91.76	91.76	0
14 May 2024	89.78	-0.03	-0.03%	89.78	89.78	89.78	0
13 May 2024	89.81	-0.05	-0.06%	89.81	89.81	89.81	760
10 May 2024	89.86	-0.34	-0.38%	89.86	89.86	89.86	0
09 May 2024	90.20	-0.30	-0.33%	90.20	90.20	90.20	0
08 May 2024	90.50	0.60	0.67%	90.50	90.50	90.50	0
07 May 2024	89.90	1.51	1.71%	89.90	89.90	89.90	0
03 May 2024	88.39	0.81	0.92%	88.39	88.39	88.39	0
02 May 2024	87.585	0.45	0.52%	87.585	87.585	87.585	0
01 May 2024	87.13	-0.86	-0.98%	87.13	87.13	87.13	0
30 Abr 2024	87.99	-0.57	-0.64%	87.99	87.99	87.99	0
29 Abr 2024	88.56	0.72	0.82%	88.56	88.56	88.56	0
26 Abr 2024	87.84	0.84	0.97%	87.84	87.84	87.84	6,000
25 Abr 2024	87.00	-0.47	-0.54%	87.00	87.00	87.00	0
24 Abr 2024	87.47	-1.02	-1.15%	87.47	87.47	87.47	0
23 Abr 2024	88.49	-1.00	-1.12%	88.49	88.49	88.49	0
22 Abr 2024	89.49	-0.12	-0.13%	89.49	89.49	89.49	0
19 Abr 2024	89.61	-0.22	-0.24%	89.01	89.965	88.97	4,910,000
18 Abr 2024	89.83	-0.08	-0.09%	89.83	89.83	89.83	0
17 Abr 2024	89.91	0.41	0.46%	89.91	89.91	89.91	0
16 Abr 2024	89.495	0.17	0.19%	89.495	89.495	89.495	0
15 Abr 2024	89.325	-1.09	-1.21%	89.325	89.325	89.325	3,047
12 Abr 2024	90.415	1.62	1.82%	90.415	90.415	90.415	21,500
11 Abr 2024	88.80	-1.49	-1.65%	88.80	88.80	88.80	0
10 Abr 2024	90.29	-1.02	-1.12%	90.29	90.29	90.29	0
09 Abr 2024	91.31	1.01	1.12%	91.31	91.31	91.31	0
08 Abr 2024	90.30	-0.39	-0.43%	90.30	90.30	90.30	3,500,000
05 Abr 2024	90.69	-0.87	-0.95%	90.69	90.69	90.69	0
04 Abr 2024	91.56	0.26	0.28%	91.56	91.56	91.56	0
03 Abr 2024	91.30	0.48	0.53%	91.30	91.30	91.30	0
02 Abr 2024	90.82	-2.51	-2.69%	90.82	90.82	90.82	0
28 Mar 2024	93.33	0.27	0.29%	93.33	93.33	93.33	58,000
27 Mar 2024	93.06	-0.02	-0.02%	93.06	93.06	93.06	0
26 Mar 2024	93.08	1.01	1.10%	93.08	93.08	93.08	75,694
25 Mar 2024	92.07	-0.29	-0.31%	92.07	92.07	92.07	0
22 Mar 2024	92.36	0.58	0.63%	92.36	92.36	92.36	0
21 Mar 2024	91.78	-0.31	-0.34%	91.78	91.78	91.78	0
20 Mar 2024	92.09	0.88	0.96%	92.09	92.09	92.09	3,506,444
19 Mar 2024	91.21	0.08	0.09%	91.21	91.21	91.21	0
18 Mar 2024	91.13	0.62	0.69%	91.13	91.13	91.13	0
15 Mar 2024	90.51	-0.28	-0.31%	90.51	90.51	90.51	0
14 Mar 2024	90.79	-0.21	-0.23%	90.79	90.79	90.79	0
13 Mar 2024	91.00	-0.45	-0.49%	91.00	91.00	91.00	0
12 Mar 2024	91.45	-0.28	-0.30%	91.45	91.45	91.45	828
11 Mar 2024	91.725	0.41	0.45%	91.725	91.725	91.725	0
08 Mar 2024	91.31	-0.67	-0.73%	91.31	91.31	91.31	0
07 Mar 2024	91.98	0.69	0.76%	91.98	91.98	91.98	5,966
06 Mar 2024	91.29	-0.21	-0.23%	91.29	91.29	91.29	0
05 Mar 2024	91.50	1.65	1.83%	91.50	91.50	91.50	0

Bundesrepublik Deutschland

Nasdaq US Smart Semicond...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones