Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:03 | 8674.912 | 3500 | O | 86.47 | 86.97 | Buy | 1,175,354 | 16 | LSE | |
| 10:22:45 | 8669.361 | 17195 | O | 86.43 | 86.93 | Buy | 1,171,854 | 15 | LSE | |
| 10:12:42 | 8679.0 | 11440 | O | 86.49 | 86.99 | Buy | 1,154,659 | 14 | LSE | |
| 10:07:29 | 8669.0 | 5720 | O | 86.39 | 86.89 | Buy | 1,143,219 | 13 | LSE | |
| 08:57:04 | 8592.0 | 20499 | O | 85.73 | 86.23 | Buy | 1,137,499 | 12 | LSE | |
| 07:50:55 | 8590.848 | 5896 | O | 85.77 | 86.27 | Buy | 1,117,000 | 11 | LSE | |
| 07:10:26 | 8580.82 | 9196 | O | 85.56 | 86.06 | Buy | 1,111,104 | 10 | LSE | |
| 05:01:12 | 8624.823 | 1146 | O | 86.02 | 86.52 | Buy | 1,101,908 | 9 | LSE | |
| 04:45:06 | 8627.824 | 11508 | O | 86.05 | 86.55 | Buy | 1,100,762 | 8 | LSE | |
| 03:50:18 | 8584.3 | 250000 | O | 85.66 | 86.16 | Buy | 1,089,254 | 7 | LSE | |
| 03:39:29 | 8582.0 | 160000 | O | 85.64 | 86.14 | Buy | 839,254 | 6 | LSE | |
| 03:39:29 | 8562.0 | 160000 | O | 85.64 | 86.14 | Buy | 679,254 | 5 | LSE | |
| 03:38:21 | 8583.0 | 145882 | O | 85.55 | 86.05 | Buy | 519,254 | 4 | LSE | |
| 03:36:26 | 8583.0 | 93372 | O | 85.53 | 86.03 | Buy | 373,372 | 3 | LSE | |
| 02:59:32 | 8562.0 | 160000 | O | 85.55 | 86.05 | Buy | 280,000 | 2 | LSE | |
| 02:50:43 | 8587.0 | 120000 | O | 85.55 | 86.05 | Buy | 120,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
