Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T4Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.73 | 0.14 | 0.14% | 100.73 | 100.73 | 100.73 | 354,134 |
| 24 Jun 2024 | 100.59 | -0.01 | -0.01% | 100.59 | 100.59 | 100.59 | 363,397 |
| 21 Jun 2024 | 100.60 | -0.30 | -0.30% | 100.60 | 100.60 | 100.60 | 167,264 |
| 20 Jun 2024 | 100.90 | 0.19 | 0.19% | 100.90 | 100.90 | 100.90 | 297,420 |
| 19 Jun 2024 | 100.71 | -0.24 | -0.24% | 100.71 | 100.71 | 100.71 | 6,350,768 |
| 18 Jun 2024 | 100.95 | 0.53 | 0.53% | 100.95 | 100.95 | 100.95 | 204,871 |
| 17 Jun 2024 | 100.42 | -0.53 | -0.53% | 100.42 | 100.42 | 100.42 | 1,133,756 |
| 14 Jun 2024 | 100.95 | 0.75 | 0.75% | 100.95 | 100.95 | 100.95 | 96,151 |
| 13 Jun 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 259,641 |
| 12 Jun 2024 | 100.23 | 1.25 | 1.26% | 100.23 | 100.23 | 100.23 | 781,906 |
| 11 Jun 2024 | 98.98 | 0.55 | 0.56% | 98.98 | 98.98 | 98.98 | 1,148,722 |
| 10 Jun 2024 | 98.43 | -0.65 | -0.66% | 98.43 | 98.43 | 98.43 | 1,150,164 |
| 07 Jun 2024 | 99.08 | -0.82 | -0.82% | 99.08 | 99.08 | 99.08 | 307,563 |
| 06 Jun 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 736,297 |
| 05 Jun 2024 | 99.85 | 0.09 | 0.09% | 99.85 | 99.85 | 99.85 | 673,329 |
| 04 Jun 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 938,196 |
| 03 Jun 2024 | 99.26 | 0.69 | 0.70% | 99.26 | 99.26 | 99.26 | 4,201,397 |
| 31 May 2024 | 98.57 | 0.43 | 0.44% | 98.57 | 98.57 | 98.57 | 824,205 |
| 30 May 2024 | 98.14 | 0.35 | 0.36% | 98.14 | 98.14 | 98.14 | 491,492 |
| 29 May 2024 | 97.79 | -1.03 | -1.04% | 97.79 | 97.79 | 97.79 | 425,457 |
| 28 May 2024 | 98.82 | -0.18 | -0.18% | 98.82 | 98.82 | 98.82 | 189,555 |
| 24 May 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 99.00 | 658,783 |
| 23 May 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 98.98 | 98.98 | 756,800 |
| 22 May 2024 | 99.27 | -0.83 | -0.83% | 99.27 | 99.27 | 99.27 | 742,582 |
| 21 May 2024 | 100.10 | 0.24 | 0.24% | 100.10 | 100.10 | 100.10 | 187,161 |
| 20 May 2024 | 99.86 | -0.37 | -0.37% | 99.86 | 99.86 | 99.86 | 1,310,949 |
| 17 May 2024 | 100.23 | -0.59 | -0.59% | 100.23 | 100.23 | 100.23 | 292,767 |
| 16 May 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 437,356 |
| 15 May 2024 | 100.79 | 0.89 | 0.89% | 100.79 | 100.79 | 100.79 | 358,726 |
| 14 May 2024 | 99.90 | 0.06 | 0.06% | 99.90 | 99.90 | 99.90 | 509,985 |
| 13 May 2024 | 99.84 | -0.04 | -0.04% | 99.84 | 99.84 | 99.84 | 337,283 |
| 10 May 2024 | 99.88 | -0.20 | -0.20% | 99.88 | 99.88 | 99.88 | 291,510 |
| 09 May 2024 | 100.08 | -0.09 | -0.09% | 100.08 | 100.08 | 100.08 | 376,131 |
| 08 May 2024 | 100.17 | -0.08 | -0.08% | 100.17 | 100.17 | 100.17 | 587,623 |
| 07 May 2024 | 100.25 | 0.97 | 0.98% | 100.25 | 100.25 | 100.25 | 312,862 |
| 03 May 2024 | 99.28 | 0.58 | 0.59% | 99.28 | 99.28 | 99.28 | 348,471 |
| 02 May 2024 | 98.70 | 0.72 | 0.73% | 98.70 | 98.70 | 98.70 | 225,938 |
| 01 May 2024 | 97.98 | -0.19 | -0.19% | 97.98 | 97.98 | 97.98 | 607,967 |
| 30 Abr 2024 | 98.17 | -0.54 | -0.55% | 98.17 | 98.17 | 98.17 | 380,831 |
| 29 Abr 2024 | 98.71 | 0.31 | 0.32% | 98.21 | 98.87 | 98.21 | 387,296 |
| 26 Abr 2024 | 98.40 | 0.32 | 0.33% | 98.40 | 98.40 | 98.40 | 409,047 |
| 25 Abr 2024 | 98.08 | -0.28 | -0.28% | 98.08 | 98.08 | 98.08 | 230,117 |
| 24 Abr 2024 | 98.36 | -0.74 | -0.75% | 98.36 | 98.36 | 98.36 | 226,190 |
| 23 Abr 2024 | 99.10 | -0.35 | -0.35% | 99.10 | 99.10 | 99.10 | 355,107 |
| 22 Abr 2024 | 99.45 | 0.28 | 0.28% | 99.45 | 99.45 | 99.45 | 664,895 |
| 19 Abr 2024 | 99.17 | 0.23 | 0.23% | 99.17 | 99.17 | 99.17 | 153,502 |
| 18 Abr 2024 | 98.94 | 0.13 | 0.13% | 98.94 | 98.94 | 98.94 | 95,199 |
| 17 Abr 2024 | 98.81 | 0.19 | 0.19% | 98.81 | 98.81 | 98.81 | 777,203 |
| 16 Abr 2024 | 98.62 | -0.49 | -0.49% | 98.62 | 98.62 | 98.62 | 159,099 |
| 15 Abr 2024 | 99.11 | -0.98 | -0.98% | 99.11 | 99.11 | 99.11 | 238,032 |
| 12 Abr 2024 | 100.09 | 0.78 | 0.79% | 100.09 | 100.09 | 100.09 | 207,698 |
| 11 Abr 2024 | 99.31 | -0.79 | -0.79% | 99.31 | 99.31 | 99.31 | 321,684 |
| 10 Abr 2024 | 100.10 | -0.97 | -0.96% | 100.94 | 101.125 | 100.03 | 491,760 |
| 09 Abr 2024 | 101.07 | 0.56 | 0.56% | 101.07 | 101.07 | 101.07 | 261,077 |
| 08 Abr 2024 | 100.51 | -0.19 | -0.19% | 100.51 | 100.51 | 100.51 | 391,406 |
| 05 Abr 2024 | 100.70 | -0.50 | -0.49% | 100.70 | 100.70 | 100.70 | 213,610 |
| 04 Abr 2024 | 101.20 | 0.50 | 0.50% | 101.20 | 101.20 | 101.20 | 415,370 |
| 03 Abr 2024 | 100.70 | 0.18 | 0.18% | 100.70 | 100.70 | 100.70 | 289,641 |
| 02 Abr 2024 | 100.52 | -1.57 | -1.54% | 101.29 | 101.51 | 100.39 | 439,745,327 |
| 28 Mar 2024 | 102.09 | 0.07 | 0.07% | 102.09 | 102.09 | 102.09 | 810,596,171 |
