Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3 3/4% Tr 53 | T53 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.38% | 86.17 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.17 | 85.84 |
Resumen Histórico T53
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T53 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 85.84 | -0.70 | -0.81% | 85.84 | 85.84 | 85.84 | 24,554 |
| 17 May 2024 | 86.54 | -0.82 | -0.94% | 86.54 | 86.54 | 86.54 | 12,593,792 |
| 16 May 2024 | 87.36 | -0.01 | -0.01% | 87.36 | 87.36 | 87.36 | 177,267 |
| 15 May 2024 | 87.37 | 1.47 | 1.71% | 87.37 | 87.37 | 87.37 | 6,755 |
| 14 May 2024 | 85.90 | 0.16 | 0.19% | 85.90 | 85.90 | 85.90 | 11,008 |
| 13 May 2024 | 85.74 | -0.12 | -0.14% | 85.74 | 85.74 | 85.74 | 182,781 |
| 10 May 2024 | 85.86 | -0.22 | -0.26% | 85.86 | 85.86 | 85.86 | 267,392 |
| 09 May 2024 | 86.08 | -0.34 | -0.39% | 86.08 | 86.08 | 86.08 | 2,191,912 |
| 08 May 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 34,641,191 |
| 07 May 2024 | 86.42 | 1.52 | 1.79% | 86.42 | 86.42 | 86.42 | 5,135,155 |
| 03 May 2024 | 84.90 | 0.64 | 0.76% | 84.90 | 84.90 | 84.90 | 141,439 |
| 02 May 2024 | 84.26 | 0.74 | 0.89% | 84.26 | 84.26 | 84.26 | 91,776 |
| 01 May 2024 | 83.52 | -0.28 | -0.33% | 83.52 | 83.52 | 83.52 | 10,111,932 |
| 30 Abr 2024 | 83.80 | -0.62 | -0.73% | 83.80 | 83.80 | 83.80 | 51,884 |
| 29 Abr 2024 | 84.42 | 0.38 | 0.45% | 84.42 | 84.42 | 84.42 | 21,608 |
| 26 Abr 2024 | 84.04 | 0.55 | 0.66% | 84.04 | 84.04 | 84.04 | 89,197 |
| 25 Abr 2024 | 83.49 | -0.31 | -0.37% | 83.49 | 83.49 | 83.49 | 181,463 |
| 24 Abr 2024 | 83.80 | -0.93 | -1.10% | 83.80 | 83.80 | 83.80 | 17,832,510 |
| 23 Abr 2024 | 84.73 | -0.54 | -0.63% | 84.73 | 84.73 | 84.73 | 119,000 |
| 22 Abr 2024 | 85.27 | 0.23 | 0.27% | 85.27 | 85.27 | 85.27 | 275,244 |
