US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
3 3/4% Tr 53 (T53)
3 3/4% Tr 53 (T53) Histórico

T53 3 3/4% Tr 53

84.33

0.00 (0.00%)

Última actualización: 07:03:02

Retrasado por 15 minutos

T53 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	84.33	0.82	0.98%	84.33	84.33	84.33	371,242
30 May 2024	83.51	0.52	0.63%	83.51	83.51	83.51	241,899
29 May 2024	82.99	-1.55	-1.83%	82.99	82.99	82.99	503,941
28 May 2024	84.54	-0.41	-0.48%	84.54	84.54	84.54	446,973
24 May 2024	84.95	-0.11	-0.13%	84.95	84.95	84.95	748,877
23 May 2024	85.06	-0.24	-0.28%	85.06	85.06	85.06	50,989
22 May 2024	85.30	-0.87	-1.01%	85.30	85.30	85.30	390,379
21 May 2024	86.17	0.33	0.38%	86.17	86.17	86.17	43,783
20 May 2024	85.84	-0.70	-0.81%	85.84	85.84	85.84	24,554
17 May 2024	86.54	-0.82	-0.94%	86.54	86.54	86.54	12,593,792
16 May 2024	87.36	-0.01	-0.01%	87.36	87.36	87.36	177,267
15 May 2024	87.37	1.47	1.71%	87.37	87.37	87.37	6,755
14 May 2024	85.90	0.16	0.19%	85.90	85.90	85.90	11,008
13 May 2024	85.74	-0.12	-0.14%	85.74	85.74	85.74	182,781
10 May 2024	85.86	-0.22	-0.26%	85.86	85.86	85.86	267,392
09 May 2024	86.08	-0.34	-0.39%	86.08	86.08	86.08	2,191,912
08 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	34,641,191
07 May 2024	86.42	1.52	1.79%	86.42	86.42	86.42	5,135,155
03 May 2024	84.90	0.64	0.76%	84.90	84.90	84.90	141,439
02 May 2024	84.26	0.74	0.89%	84.26	84.26	84.26	91,776
01 May 2024	83.52	-0.28	-0.33%	83.52	83.52	83.52	10,111,932
30 Abr 2024	83.80	-0.62	-0.73%	83.80	83.80	83.80	51,884
29 Abr 2024	84.42	0.38	0.45%	84.42	84.42	84.42	21,608
26 Abr 2024	84.04	0.55	0.66%	84.04	84.04	84.04	89,197
25 Abr 2024	83.49	-0.31	-0.37%	83.49	83.49	83.49	181,463
24 Abr 2024	83.80	-0.93	-1.10%	83.80	83.80	83.80	17,832,510
23 Abr 2024	84.73	-0.54	-0.63%	84.73	84.73	84.73	119,000
22 Abr 2024	85.27	0.23	0.27%	85.27	85.27	85.27	275,244
19 Abr 2024	85.04	0.13	0.15%	85.04	85.04	85.04	69,407
18 Abr 2024	84.91	-0.06	-0.07%	84.91	84.91	84.91	16,249
17 Abr 2024	84.97	0.47	0.56%	84.97	84.97	84.97	32,763
16 Abr 2024	84.50	-0.34	-0.40%	84.50	84.50	84.50	63,146
15 Abr 2024	84.84	-1.44	-1.67%	84.84	84.84	84.84	787,440
12 Abr 2024	86.28	1.13	1.33%	86.28	86.28	86.28	33,109
11 Abr 2024	85.15	-1.35	-1.56%	85.15	85.15	85.15	84,711
10 Abr 2024	86.50	-1.09	-1.24%	86.50	86.50	86.50	14,873
09 Abr 2024	87.59	0.95	1.10%	87.59	87.59	87.59	348,029
08 Abr 2024	86.64	-0.19	-0.22%	86.64	86.64	86.64	239,762
05 Abr 2024	86.83	-0.74	-0.85%	86.83	86.83	86.83	273,621
04 Abr 2024	87.57	0.64	0.74%	87.57	87.57	87.57	4,250
03 Abr 2024	86.93	0.15	0.17%	86.93	86.93	86.93	423,055
02 Abr 2024	86.78	-2.40	-2.69%	86.78	86.78	86.78	325,659
28 Mar 2024	89.18	0.08	0.09%	89.18	89.18	89.18	152,028
27 Mar 2024	89.10	0.42	0.47%	89.10	89.10	89.10	22,400
26 Mar 2024	88.68	0.55	0.62%	88.68	88.68	88.68	10,211,308
25 Mar 2024	88.13	-0.68	-0.77%	88.13	88.13	88.13	166,807
22 Mar 2024	88.81	0.55	0.62%	88.81	88.81	88.81	209,102
21 Mar 2024	88.26	-0.10	-0.11%	88.26	88.26	88.26	75,000
20 Mar 2024	88.36	0.59	0.67%	88.36	88.36	88.36	11,148
19 Mar 2024	87.77	0.00	0.00%	87.77	87.77	87.77	2,605
18 Mar 2024	87.77	0.11	0.13%	87.77	87.77	87.77	55,584
15 Mar 2024	87.66	-0.06	-0.07%	87.66	87.66	87.66	209,550
14 Mar 2024	87.72	-0.95	-1.07%	87.72	87.72	87.72	103,684
13 Mar 2024	88.67	-0.87	-0.97%	88.67	88.67	88.67	152,431
12 Mar 2024	89.54	0.08	0.09%	89.54	89.54	89.54	19,135
11 Mar 2024	89.46	0.19	0.21%	89.46	89.46	89.46	216,000
08 Mar 2024	89.27	-0.26	-0.29%	89.27	89.27	89.27	4,695,799
07 Mar 2024	89.53	0.58	0.65%	89.53	89.53	89.53	123,039
06 Mar 2024	88.95	0.20	0.23%	88.95	88.95	88.95	22,000
05 Mar 2024	88.75	1.57	1.80%	88.75	88.75	88.75	160,428

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones