Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.27 | 1.42 | 2.06% | 70.27 | 70.27 | 70.27 | 0 |
| 13 Jun 2024 | 68.85 | -0.05 | -0.07% | 68.85 | 68.85 | 68.85 | 0 |
| 12 Jun 2024 | 68.90 | 2.12 | 3.17% | 68.90 | 68.90 | 68.90 | 0 |
| 11 Jun 2024 | 66.78 | 0.28 | 0.42% | 66.78 | 66.78 | 66.78 | 0 |
| 10 Jun 2024 | 66.50 | -1.57 | -2.31% | 66.50 | 66.50 | 66.50 | 3,955 |
| 07 Jun 2024 | 68.07 | -1.41 | -2.03% | 68.07 | 68.07 | 68.07 | 0 |
| 06 Jun 2024 | 69.48 | -0.34 | -0.49% | 69.48 | 69.48 | 69.48 | 0 |
| 05 Jun 2024 | 69.82 | -0.08 | -0.11% | 69.82 | 69.82 | 69.82 | 0 |
| 04 Jun 2024 | 69.90 | 1.26 | 1.84% | 69.90 | 69.90 | 69.90 | 0 |
| 03 Jun 2024 | 68.64 | 1.02 | 1.51% | 68.64 | 68.64 | 68.64 | 0 |
| 31 May 2024 | 67.62 | 1.33 | 2.01% | 67.62 | 67.62 | 67.62 | 0 |
| 30 May 2024 | 66.29 | 1.03 | 1.58% | 66.29 | 66.29 | 66.29 | 0 |
| 29 May 2024 | 65.26 | -1.95 | -2.90% | 65.26 | 65.26 | 65.26 | 3,551 |
| 28 May 2024 | 67.21 | -0.57 | -0.84% | 67.21 | 67.21 | 67.21 | 0 |
| 24 May 2024 | 67.78 | -0.88 | -1.28% | 67.78 | 67.78 | 67.78 | 0 |
| 23 May 2024 | 68.66 | -0.29 | -0.42% | 68.66 | 68.66 | 68.66 | 0 |
| 22 May 2024 | 68.95 | -0.32 | -0.46% | 68.95 | 68.95 | 68.95 | 0 |
| 21 May 2024 | 69.27 | 0.34 | 0.49% | 69.27 | 69.27 | 69.27 | 0 |
| 20 May 2024 | 68.93 | -1.35 | -1.92% | 68.93 | 68.93 | 68.93 | 0 |
| 17 May 2024 | 70.28 | -1.32 | -1.84% | 70.28 | 70.28 | 70.28 | 0 |
| 16 May 2024 | 71.60 | 0.71 | 1.00% | 71.60 | 71.60 | 71.60 | 0 |
| 15 May 2024 | 70.89 | 2.36 | 3.44% | 70.89 | 70.89 | 70.89 | 88,000 |
| 14 May 2024 | 68.53 | 0.30 | 0.44% | 68.53 | 68.53 | 68.53 | 0 |
| 13 May 2024 | 68.23 | -0.14 | -0.20% | 68.23 | 68.23 | 68.23 | 0 |
| 10 May 2024 | 68.37 | -0.28 | -0.41% | 68.37 | 68.37 | 68.37 | 23,569 |
| 09 May 2024 | 68.65 | -0.23 | -0.33% | 68.65 | 68.65 | 68.65 | 0 |
| 08 May 2024 | 68.88 | 0.63 | 0.92% | 68.88 | 68.88 | 68.88 | 0 |
| 07 May 2024 | 68.25 | 1.63 | 2.45% | 68.25 | 68.25 | 68.25 | 0 |
| 03 May 2024 | 66.62 | 0.76 | 1.15% | 66.62 | 66.62 | 66.62 | 0 |
| 02 May 2024 | 65.86 | 0.46 | 0.70% | 65.86 | 65.86 | 65.86 | 0 |
| 01 May 2024 | 65.40 | -1.03 | -1.55% | 65.40 | 65.40 | 65.40 | 0 |
| 30 Abr 2024 | 66.43 | -0.57 | -0.85% | 66.43 | 66.43 | 66.43 | 30,165 |
| 29 Abr 2024 | 67.00 | 0.90 | 1.36% | 67.00 | 67.00 | 67.00 | 0 |
| 26 Abr 2024 | 66.10 | 1.07 | 1.65% | 66.10 | 66.10 | 66.10 | 48,000 |
| 25 Abr 2024 | 65.03 | -0.64 | -0.97% | 65.03 | 65.03 | 65.03 | 20,000 |
| 24 Abr 2024 | 65.67 | -1.05 | -1.57% | 65.67 | 65.67 | 65.67 | 255,142 |
| 23 Abr 2024 | 66.72 | -1.39 | -2.04% | 66.72 | 66.72 | 66.72 | 0 |
| 22 Abr 2024 | 68.11 | -0.10 | -0.15% | 68.11 | 68.11 | 68.11 | 2,251,012 |
| 19 Abr 2024 | 68.21 | -0.16 | -0.23% | 68.21 | 68.21 | 68.21 | 0 |
| 18 Abr 2024 | 68.37 | -0.21 | -0.31% | 68.37 | 68.37 | 68.37 | 2,000,000 |
| 17 Abr 2024 | 68.58 | 0.70 | 1.03% | 68.58 | 68.58 | 68.58 | 28,000 |
| 16 Abr 2024 | 67.88 | 0.27 | 0.40% | 67.88 | 67.88 | 67.88 | 0 |
| 15 Abr 2024 | 67.61 | -1.10 | -1.60% | 67.61 | 67.61 | 67.61 | 2,000,000 |
| 12 Abr 2024 | 68.71 | 1.60 | 2.38% | 68.71 | 68.71 | 68.71 | 4,300,000 |
| 11 Abr 2024 | 67.11 | -1.65 | -2.40% | 67.11 | 67.11 | 67.11 | 0 |
| 10 Abr 2024 | 68.76 | -1.18 | -1.69% | 68.76 | 68.76 | 68.76 | 0 |
| 09 Abr 2024 | 69.94 | 1.27 | 1.85% | 69.94 | 69.94 | 69.94 | 6,331,133 |
| 08 Abr 2024 | 68.67 | -0.41 | -0.59% | 68.67 | 68.67 | 68.67 | 0 |
| 05 Abr 2024 | 69.08 | -1.01 | -1.44% | 69.08 | 69.08 | 69.08 | 2,009,725 |
| 04 Abr 2024 | 70.09 | 0.08 | 0.11% | 70.09 | 70.09 | 70.09 | 0 |
| 03 Abr 2024 | 70.01 | 0.45 | 0.65% | 70.01 | 70.01 | 70.01 | 0 |
| 02 Abr 2024 | 69.56 | -3.04 | -4.19% | 69.56 | 69.56 | 69.56 | 47,306 |
| 28 Mar 2024 | 72.60 | 0.45 | 0.62% | 72.60 | 72.60 | 72.60 | 56,000 |
| 27 Mar 2024 | 72.15 | -0.14 | -0.19% | 72.15 | 72.15 | 72.15 | 0 |
| 26 Mar 2024 | 72.29 | 1.14 | 1.60% | 72.29 | 72.29 | 72.29 | 0 |
| 25 Mar 2024 | 71.15 | -0.50 | -0.70% | 71.15 | 71.15 | 71.15 | 24,547 |
| 22 Mar 2024 | 71.65 | 0.48 | 0.67% | 71.65 | 71.65 | 71.65 | 131,351 |
| 21 Mar 2024 | 71.17 | -0.51 | -0.71% | 71.17 | 71.17 | 71.17 | 6,531 |
| 20 Mar 2024 | 71.68 | 0.94 | 1.33% | 71.68 | 71.68 | 71.68 | 0 |
| 19 Mar 2024 | 70.74 | -0.03 | -0.04% | 70.74 | 70.74 | 70.74 | 9,125 |
