Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 68.195 | -0.71 | -1.02% | 68.195 | 68.195 | 68.195 | 0 |
| 25 Sep 2024 | 68.90 | -1.42 | -2.01% | 68.90 | 68.90 | 68.90 | 0 |
| 24 Sep 2024 | 70.315 | 0.10 | 0.14% | 70.315 | 70.315 | 70.315 | 0 |
| 23 Sep 2024 | 70.215 | -0.16 | -0.22% | 70.215 | 70.215 | 70.215 | 0 |
| 20 Sep 2024 | 70.37 | -0.71 | -1.00% | 70.37 | 70.37 | 70.37 | 0 |
| 19 Sep 2024 | 71.08 | -0.96 | -1.33% | 71.08 | 71.08 | 71.08 | 0 |
| 18 Sep 2024 | 72.035 | -0.20 | -0.28% | 72.035 | 72.035 | 72.035 | 0 |
| 17 Sep 2024 | 72.235 | 0.54 | 0.75% | 72.235 | 72.235 | 72.235 | 0 |
| 16 Sep 2024 | 71.695 | 0.38 | 0.53% | 71.695 | 71.695 | 71.695 | 0 |
| 13 Sep 2024 | 71.32 | 0.87 | 1.23% | 71.32 | 71.32 | 71.32 | 0 |
| 12 Sep 2024 | 70.45 | -0.13 | -0.18% | 70.45 | 70.45 | 70.45 | 0 |
| 11 Sep 2024 | 70.575 | 0.36 | 0.51% | 70.575 | 70.575 | 70.575 | 0 |
| 10 Sep 2024 | 70.215 | -0.13 | -0.18% | 70.215 | 70.215 | 70.215 | 0 |
| 09 Sep 2024 | 70.345 | -0.05 | -0.07% | 70.345 | 70.345 | 70.345 | 0 |
| 06 Sep 2024 | 70.395 | -0.19 | -0.27% | 70.395 | 70.395 | 70.395 | 0 |
| 05 Sep 2024 | 70.585 | 0.57 | 0.81% | 70.585 | 70.585 | 70.585 | 0 |
| 04 Sep 2024 | 70.015 | 0.65 | 0.94% | 70.015 | 70.015 | 70.015 | 0 |
| 03 Sep 2024 | 69.365 | 1.19 | 1.75% | 69.365 | 69.365 | 69.365 | 0 |
| 02 Sep 2024 | 68.17 | -0.49 | -0.71% | 68.17 | 68.17 | 68.17 | 0 |
| 30 Ago 2024 | 68.66 | 0.41 | 0.61% | 68.66 | 68.66 | 68.66 | 0 |
| 29 Ago 2024 | 68.245 | -0.89 | -1.29% | 68.245 | 68.245 | 68.245 | 0 |
| 28 Ago 2024 | 69.135 | -0.47 | -0.67% | 69.135 | 69.135 | 69.135 | 0 |
| 27 Ago 2024 | 69.60 | -0.83 | -1.18% | 69.60 | 69.60 | 69.60 | 0 |
| 23 Ago 2024 | 70.43 | 1.15 | 1.66% | 70.43 | 70.43 | 70.43 | 0 |
| 22 Ago 2024 | 69.28 | -1.00 | -1.42% | 69.28 | 69.28 | 69.28 | 0 |
| 21 Ago 2024 | 70.28 | 0.26 | 0.37% | 70.28 | 70.28 | 70.28 | 0 |
| 20 Ago 2024 | 70.02 | 0.07 | 0.10% | 70.02 | 70.02 | 70.02 | 0 |
| 19 Ago 2024 | 69.95 | 0.05 | 0.06% | 69.95 | 69.95 | 69.95 | 0 |
| 16 Ago 2024 | 69.905 | -0.22 | -0.31% | 69.905 | 69.905 | 69.905 | 0 |
| 15 Ago 2024 | 70.125 | -1.10 | -1.54% | 70.125 | 70.125 | 70.125 | 0 |
| 14 Ago 2024 | 71.225 | 1.15 | 1.64% | 71.225 | 71.225 | 71.225 | 0 |
| 13 Ago 2024 | 70.075 | 0.39 | 0.56% | 70.075 | 70.075 | 70.075 | 0 |
| 12 Ago 2024 | 69.685 | 0.13 | 0.18% | 69.685 | 69.685 | 69.685 | 0 |
| 09 Ago 2024 | 69.56 | 0.31 | 0.44% | 69.56 | 69.56 | 69.56 | 63,327 |
| 08 Ago 2024 | 69.255 | -0.26 | -0.37% | 69.255 | 69.255 | 69.255 | 0 |
| 07 Ago 2024 | 69.51 | -1.01 | -1.43% | 69.51 | 69.51 | 69.51 | 0 |
| 06 Ago 2024 | 70.515 | 0.30 | 0.43% | 70.515 | 70.515 | 70.515 | 0 |
| 05 Ago 2024 | 70.215 | -0.99 | -1.38% | 70.215 | 70.215 | 70.215 | 0 |
| 02 Ago 2024 | 71.20 | 0.40 | 0.56% | 71.20 | 71.20 | 71.20 | 0 |
| 01 Ago 2024 | 70.80 | 1.54 | 2.22% | 70.80 | 70.80 | 70.80 | 0 |
| 31 Jul 2024 | 69.265 | 1.32 | 1.94% | 69.265 | 69.265 | 69.265 | 0 |
| 30 Jul 2024 | 67.95 | 0.28 | 0.41% | 67.95 | 67.95 | 67.95 | 0 |
| 29 Jul 2024 | 67.67 | 0.49 | 0.73% | 67.67 | 67.67 | 67.67 | 5,948,000 |
| 26 Jul 2024 | 67.18 | 0.13 | 0.19% | 67.18 | 67.18 | 67.18 | 0 |
| 25 Jul 2024 | 67.05 | -0.44 | -0.65% | 67.05 | 67.05 | 67.05 | 75,000 |
| 24 Jul 2024 | 67.49 | -0.50 | -0.74% | 67.49 | 67.49 | 67.49 | 0 |
| 23 Jul 2024 | 67.99 | 0.17 | 0.26% | 67.99 | 67.99 | 67.99 | 34,000 |
| 22 Jul 2024 | 67.815 | -0.56 | -0.81% | 67.815 | 67.815 | 67.815 | 0 |
| 19 Jul 2024 | 68.37 | -1.58 | -2.26% | 68.37 | 68.37 | 68.37 | 12,900 |
| 18 Jul 2024 | 69.95 | -0.30 | -0.43% | 69.95 | 69.95 | 69.95 | 0 |
| 17 Jul 2024 | 70.25 | 0.56 | 0.80% | 70.25 | 70.25 | 70.25 | 0 |
| 16 Jul 2024 | 69.69 | 1.24 | 1.81% | 69.69 | 69.69 | 69.69 | 0 |
| 15 Jul 2024 | 68.45 | 0.27 | 0.40% | 68.45 | 68.45 | 68.45 | 0 |
| 12 Jul 2024 | 68.18 | -0.15 | -0.22% | 68.18 | 68.18 | 68.18 | 0 |
| 11 Jul 2024 | 68.33 | 1.30 | 1.94% | 68.33 | 68.33 | 68.33 | 0 |
| 10 Jul 2024 | 67.03 | 0.54 | 0.81% | 67.49 | 67.74 | 66.43 | 10,000 |
| 09 Jul 2024 | 66.49 | -1.00 | -1.48% | 66.49 | 66.49 | 66.49 | 0 |
| 08 Jul 2024 | 67.49 | 0.17 | 0.25% | 67.49 | 67.49 | 67.49 | 0 |
| 05 Jul 2024 | 67.32 | 1.03 | 1.55% | 67.32 | 67.32 | 67.32 | 0 |
| 04 Jul 2024 | 66.29 | 0.00 | 0.00% | 66.29 | 66.29 | 66.29 | 0 |
| 03 Jul 2024 | 66.29 | 1.25 | 1.92% | 66.29 | 66.29 | 66.29 | 0 |
| 02 Jul 2024 | 65.04 | -0.63 | -0.96% | 65.04 | 65.04 | 65.04 | 0 |
| 01 Jul 2024 | 65.67 | -2.20 | -3.24% | 65.67 | 65.67 | 65.67 | 107,000 |
