Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 3/8% Il 62 | T62 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.17 | 08:23:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.17 |
Resumen Histórico T62
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T62 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 77.17 | 0.80 | 1.05% | 77.17 | 77.17 | 77.17 | 0 |
| 15 May 2024 | 76.37 | 2.62 | 3.55% | 76.37 | 76.37 | 76.37 | 100,000 |
| 14 May 2024 | 73.75 | 0.46 | 0.63% | 73.75 | 73.75 | 73.75 | 0 |
| 13 May 2024 | 73.29 | -0.15 | -0.20% | 73.29 | 73.29 | 73.29 | 0 |
| 10 May 2024 | 73.44 | -0.33 | -0.45% | 73.44 | 73.44 | 73.44 | 0 |
| 09 May 2024 | 73.77 | -0.26 | -0.35% | 73.77 | 73.77 | 73.77 | 0 |
| 08 May 2024 | 74.03 | 0.78 | 1.06% | 74.03 | 74.03 | 74.03 | 0 |
| 07 May 2024 | 73.25 | 1.71 | 2.39% | 73.25 | 73.25 | 73.25 | 12,769 |
| 03 May 2024 | 71.54 | 0.92 | 1.30% | 71.54 | 71.54 | 71.54 | 0 |
| 02 May 2024 | 70.62 | 0.46 | 0.66% | 70.62 | 70.62 | 70.62 | 0 |
| 01 May 2024 | 70.16 | -0.97 | -1.36% | 70.16 | 70.16 | 70.16 | 0 |
| 30 Abr 2024 | 71.13 | -0.77 | -1.07% | 71.13 | 71.13 | 71.13 | 0 |
| 29 Abr 2024 | 71.90 | 0.89 | 1.25% | 71.90 | 71.90 | 71.90 | 22,000 |
| 26 Abr 2024 | 71.01 | 1.14 | 1.63% | 71.01 | 71.01 | 71.01 | 55,000 |
| 25 Abr 2024 | 69.87 | -0.72 | -1.01% | 69.87 | 69.87 | 69.87 | 22,000 |
| 24 Abr 2024 | 70.585 | -1.14 | -1.58% | 70.585 | 70.585 | 70.585 | 173,115 |
| 23 Abr 2024 | 71.72 | -1.57 | -2.14% | 71.72 | 71.72 | 71.72 | 0 |
| 22 Abr 2024 | 73.29 | -0.12 | -0.16% | 73.29 | 73.29 | 73.29 | 0 |
| 19 Abr 2024 | 73.41 | -0.18 | -0.24% | 73.41 | 73.41 | 73.41 | 3,578 |
| 18 Abr 2024 | 73.59 | -0.18 | -0.24% | 73.59 | 73.59 | 73.59 | 0 |
| 17 Abr 2024 | 73.77 | 0.92 | 1.26% | 73.77 | 73.77 | 73.77 | 32,000 |
