Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 68 | T68 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.68 | -2.54% | 64.40 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.40 | 66.08 |
Resumen Histórico T68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 64.40 | -1.68 | -2.54% | 64.40 | 64.40 | 64.40 | 0 |
| 17 May 2024 | 66.08 | -1.36 | -2.02% | 66.08 | 66.08 | 66.08 | 20,760 |
| 16 May 2024 | 67.44 | 0.80 | 1.20% | 67.44 | 67.44 | 67.44 | 40,000 |
| 15 May 2024 | 66.64 | 2.81 | 4.40% | 66.64 | 66.64 | 66.64 | 102,000 |
| 14 May 2024 | 63.83 | 0.40 | 0.63% | 63.83 | 63.83 | 63.83 | 0 |
| 13 May 2024 | 63.43 | -0.11 | -0.17% | 63.43 | 63.43 | 63.43 | 0 |
| 10 May 2024 | 63.54 | -0.27 | -0.42% | 63.54 | 63.54 | 63.54 | 52,986 |
| 09 May 2024 | 63.81 | -0.19 | -0.30% | 63.81 | 63.81 | 63.81 | 128,258 |
| 08 May 2024 | 64.00 | 0.75 | 1.19% | 64.00 | 64.00 | 64.00 | 0 |
| 07 May 2024 | 63.25 | 1.82 | 2.96% | 63.25 | 63.25 | 63.25 | 0 |
| 03 May 2024 | 61.43 | 0.80 | 1.32% | 61.85 | 62.245 | 60.98 | 142,353 |
| 02 May 2024 | 60.63 | 0.54 | 0.90% | 60.63 | 60.63 | 60.63 | 0 |
| 01 May 2024 | 60.09 | -0.98 | -1.60% | 60.09 | 60.09 | 60.09 | 0 |
| 30 Abr 2024 | 61.07 | -0.93 | -1.50% | 61.07 | 61.07 | 61.07 | 24,070 |
| 29 Abr 2024 | 62.00 | 1.06 | 1.74% | 62.00 | 62.00 | 62.00 | 0 |
| 26 Abr 2024 | 60.94 | 0.87 | 1.45% | 60.94 | 60.94 | 60.94 | 112,200 |
| 25 Abr 2024 | 60.07 | -0.49 | -0.81% | 60.07 | 60.07 | 60.07 | 1,639,038 |
| 24 Abr 2024 | 60.56 | -1.46 | -2.35% | 60.56 | 60.56 | 60.56 | 263,811 |
| 23 Abr 2024 | 62.02 | -1.68 | -2.63% | 62.02 | 62.02 | 62.02 | 1,500,000 |
| 22 Abr 2024 | 63.695 | -0.05 | -0.07% | 63.695 | 63.695 | 63.695 | 22,000 |
