Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T68 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 62.66 | 1.74 | 2.86% | 62.66 | 62.66 | 62.66 | 0 |
| 30 May 2024 | 60.92 | 1.17 | 1.95% | 60.92 | 60.92 | 60.92 | 122,520 |
| 29 May 2024 | 59.755 | -2.42 | -3.88% | 59.755 | 59.755 | 59.755 | 1,318,683 |
| 28 May 2024 | 62.17 | -0.75 | -1.19% | 62.17 | 62.17 | 62.17 | 0 |
| 24 May 2024 | 62.92 | -0.97 | -1.52% | 62.92 | 62.92 | 62.92 | 0 |
| 23 May 2024 | 63.89 | -0.44 | -0.68% | 63.89 | 63.89 | 63.89 | 0 |
| 22 May 2024 | 64.33 | -0.26 | -0.40% | 64.33 | 64.33 | 64.33 | 2,486 |
| 21 May 2024 | 64.59 | 0.19 | 0.30% | 64.59 | 64.59 | 64.59 | 0 |
| 20 May 2024 | 64.40 | -1.68 | -2.54% | 64.40 | 64.40 | 64.40 | 0 |
| 17 May 2024 | 66.08 | -1.36 | -2.02% | 66.08 | 66.08 | 66.08 | 20,760 |
| 16 May 2024 | 67.44 | 0.80 | 1.20% | 67.44 | 67.44 | 67.44 | 40,000 |
| 15 May 2024 | 66.64 | 2.81 | 4.40% | 66.64 | 66.64 | 66.64 | 102,000 |
| 14 May 2024 | 63.83 | 0.40 | 0.63% | 63.83 | 63.83 | 63.83 | 0 |
| 13 May 2024 | 63.43 | -0.11 | -0.17% | 63.43 | 63.43 | 63.43 | 0 |
| 10 May 2024 | 63.54 | -0.27 | -0.42% | 63.54 | 63.54 | 63.54 | 52,986 |
| 09 May 2024 | 63.81 | -0.19 | -0.30% | 63.81 | 63.81 | 63.81 | 128,258 |
| 08 May 2024 | 64.00 | 0.75 | 1.19% | 64.00 | 64.00 | 64.00 | 0 |
| 07 May 2024 | 63.25 | 1.82 | 2.96% | 63.25 | 63.25 | 63.25 | 0 |
| 03 May 2024 | 61.43 | 0.80 | 1.32% | 61.85 | 62.245 | 60.98 | 142,353 |
| 02 May 2024 | 60.63 | 0.54 | 0.90% | 60.63 | 60.63 | 60.63 | 0 |
| 01 May 2024 | 60.09 | -0.98 | -1.60% | 60.09 | 60.09 | 60.09 | 0 |
| 30 Abr 2024 | 61.07 | -0.93 | -1.50% | 61.07 | 61.07 | 61.07 | 24,070 |
| 29 Abr 2024 | 62.00 | 1.06 | 1.74% | 62.00 | 62.00 | 62.00 | 0 |
| 26 Abr 2024 | 60.94 | 0.87 | 1.45% | 60.94 | 60.94 | 60.94 | 112,200 |
| 25 Abr 2024 | 60.07 | -0.49 | -0.81% | 60.07 | 60.07 | 60.07 | 1,639,038 |
| 24 Abr 2024 | 60.56 | -1.46 | -2.35% | 60.56 | 60.56 | 60.56 | 263,811 |
| 23 Abr 2024 | 62.02 | -1.68 | -2.63% | 62.02 | 62.02 | 62.02 | 1,500,000 |
| 22 Abr 2024 | 63.695 | -0.05 | -0.07% | 63.695 | 63.695 | 63.695 | 22,000 |
| 19 Abr 2024 | 63.74 | -0.14 | -0.22% | 63.74 | 63.74 | 63.74 | 54,252 |
| 18 Abr 2024 | 63.88 | -0.12 | -0.19% | 63.88 | 63.88 | 63.88 | 2,000,000 |
| 17 Abr 2024 | 64.00 | 0.79 | 1.25% | 64.00 | 64.00 | 64.00 | 264,500 |
| 16 Abr 2024 | 63.21 | 0.32 | 0.51% | 63.21 | 63.21 | 63.21 | 3,170,350 |
| 15 Abr 2024 | 62.89 | -1.17 | -1.82% | 62.89 | 62.89 | 62.89 | 311,754 |
| 12 Abr 2024 | 64.055 | 1.78 | 2.85% | 64.055 | 64.055 | 64.055 | 1,670 |
| 11 Abr 2024 | 62.28 | -2.07 | -3.22% | 62.28 | 62.28 | 62.28 | 249,761 |
| 10 Abr 2024 | 64.35 | -1.18 | -1.80% | 64.35 | 64.35 | 64.35 | 0 |
| 09 Abr 2024 | 65.53 | 1.51 | 2.36% | 65.53 | 65.53 | 65.53 | 4,516,916 |
| 08 Abr 2024 | 64.02 | -0.53 | -0.82% | 64.02 | 64.02 | 64.02 | 1,500 |
| 05 Abr 2024 | 64.55 | -1.19 | -1.81% | 64.55 | 64.55 | 64.55 | 0 |
| 04 Abr 2024 | 65.74 | 0.05 | 0.08% | 65.74 | 65.74 | 65.74 | 139,296 |
| 03 Abr 2024 | 65.69 | 0.52 | 0.80% | 65.69 | 65.69 | 65.69 | 407,592 |
| 02 Abr 2024 | 65.17 | -3.49 | -5.08% | 65.17 | 65.17 | 65.17 | 92,624 |
| 28 Mar 2024 | 68.66 | 0.28 | 0.41% | 68.66 | 68.66 | 68.66 | 1,264,000 |
| 27 Mar 2024 | 68.38 | -0.07 | -0.10% | 68.38 | 68.38 | 68.38 | 5,000 |
| 26 Mar 2024 | 68.45 | 1.37 | 2.04% | 68.45 | 68.45 | 68.45 | 78,000 |
| 25 Mar 2024 | 67.08 | -0.67 | -0.99% | 67.08 | 67.08 | 67.08 | 0 |
| 22 Mar 2024 | 67.75 | 0.63 | 0.94% | 67.75 | 67.75 | 67.75 | 0 |
| 21 Mar 2024 | 67.12 | -0.59 | -0.87% | 67.12 | 67.12 | 67.12 | 31,900 |
| 20 Mar 2024 | 67.71 | 0.82 | 1.23% | 67.71 | 67.71 | 67.71 | 0 |
| 19 Mar 2024 | 66.89 | 0.01 | 0.01% | 66.89 | 66.89 | 66.89 | 194,066 |
| 18 Mar 2024 | 66.88 | 1.13 | 1.71% | 66.88 | 66.88 | 66.88 | 21,500 |
| 15 Mar 2024 | 65.755 | -0.61 | -0.91% | 65.755 | 65.755 | 65.755 | 1,180,000 |
| 14 Mar 2024 | 66.36 | -0.79 | -1.18% | 66.36 | 66.36 | 66.36 | 4,000 |
| 13 Mar 2024 | 67.15 | -0.80 | -1.18% | 67.15 | 67.15 | 67.15 | 2,000,000 |
| 12 Mar 2024 | 67.95 | -0.37 | -0.54% | 67.95 | 67.95 | 67.95 | 450,000 |
| 11 Mar 2024 | 68.32 | 0.80 | 1.18% | 68.32 | 68.32 | 68.32 | 4,024,700 |
| 08 Mar 2024 | 67.52 | -1.38 | -2.00% | 67.52 | 67.52 | 67.52 | 113,035 |
| 07 Mar 2024 | 68.90 | 1.17 | 1.73% | 68.90 | 68.90 | 68.90 | 78,105 |
| 06 Mar 2024 | 67.73 | -0.35 | -0.51% | 67.73 | 67.73 | 67.73 | 18,815 |
| 05 Mar 2024 | 68.08 | 2.05 | 3.10% | 68.08 | 68.08 | 68.08 | 0 |
