	Precios en Tiempo Real	Nivel 2
Forex

HathorHTR

US$ 0.072138

-0.000805

(

-1.10%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 467

Moneda

No es Minable

Monedero

Oferta

US$ 0.071189

Intercambio

KUCN

Preguntar

US$ 0.080681

Última hora de transacción

00:31:31

Volumen (24 horas)

$ 238,961

Último tamaño de operación

0.589

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.049674

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.071975-0.073465

Rango de 52 semanas 0.037751-0.181803

Suministro circulante 457,593,297 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08772	Kucoin	1688774.3197	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,624.61	1732825426	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	58.4988080384	6 minutos hace
0.08951	Gate.io	1198078.21	/cdn/crypto/logos/exchanges/GATE.png	$ 99,552.08	1732824274	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	41.5011919616	25 minutos hace
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07167345	0.00046456	0.648161906536	0.06894132	0.166465	4271.7513	CX
4	0.05495663	0.01718138	31.2635254382	0.05078399	0.166465	3203.813475	CX
12	0.04408402	0.02805399	63.6375493886	0.03993129	0.166465	3869.70411882	CX
26	0.06453566	0.00760235	11.7800763175	0.03775072	0.166465	8624.45939946	CX
52	0.05103791	0.0211001	41.3420142008	0.03775072	0.18180258	52948.1366398	CX
156	1.38315926	-1.31102125	-94.784547804	0.03559744	2.28576727	112257.882071	CX
260	0.41403535	-0.34189734	-82.5768476049	0.03559744	2.45862606	147393.204144	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.07515273	0.166465	0.07054893	29902
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06724392	0.15530255	0.06619532	29902
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448	0
1730764200	0.05142093	-0.000916	-1.75	0.05267499	0.05267499	0.05078399	29902
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898	0
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145	0
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181	0
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605	0
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763	0
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989	0
1730159400	0.05310943	0.00146838	2.84	0.05184313	0.05334796	0.05110117	29902
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008	0
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658	0
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424	0
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481	0
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012	0
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918	0
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687	0
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581	0
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851	0
1729295400	0.05200636	0.00084854	1.66	0.04579297	0.05242831	0.045668	29902
1729209000	0.05115782	-0.000257	-0.50	0.04579297	0.11337297	0.045668	29902
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971	0
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566	0
1728949800	0.05024664	0.00254397	5.33	0.04579297	0.10808175	0.045668	29902
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926	0
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878	0
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668	0
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678	0
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842	0
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975	0
1728345000	0.04744516	-0.00032	-0.67	0.04617015	0.10602569	0.04595241	29902
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486	0
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158	0
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241	0
1727999400	0.04618146	5.1E-5	0.11	0.04601586	0.04669294	0.04561341	29902
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369	0
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255	0
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408	0
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363	0
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497	0
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324	0
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978	0
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933	0
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777	0
1727135400	0.0481648	-0.000102	-0.21	0.04466124	0.04853961	0.04277732	29902
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469	0
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238	0
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135	0
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	0
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497	0
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.04466124	0.0925613	0.04159923	29902
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0
1725321000	0.04496464	0.00144763	3.33	0.04466124	0.04547873	0.04277732	29902
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645	0
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621	0
1725061800	0.04491391	-0.000211	-0.47	0.04506597	0.04550952	0.04401279	0
1724975400	0.04512503	0.00014451	0.32	0.04486083	0.0464919	0.04474753	0
1724889000	0.04498052	-0.000361	-0.80	0.0452174	0.04575241	0.04402184	0