Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tagh Esg (gbp) | TAGH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.24% | 9.492 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.492 | 9.5145 |
Resumen Histórico TAGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.492 | -0.02 | -0.24% | 9.492 | 9.492 | 9.492 | 0 |
| 23 May 2024 | 9.5145 | 0.02 | 0.16% | 9.5145 | 9.5145 | 9.5145 | 0 |
| 22 May 2024 | 9.499 | 0.02 | 0.19% | 9.499 | 9.499 | 9.499 | 0 |
| 21 May 2024 | 9.481 | -0.02 | -0.17% | 9.481 | 9.481 | 9.481 | 0 |
| 20 May 2024 | 9.4975 | 0.04 | 0.37% | 9.4975 | 9.4975 | 9.4975 | 0 |
| 17 May 2024 | 9.4625 | 0.04 | 0.40% | 9.4625 | 9.4625 | 9.4625 | 0 |
| 16 May 2024 | 9.425 | 0.06 | 0.64% | 9.425 | 9.425 | 9.425 | 0 |
| 15 May 2024 | 9.3655 | 0.04 | 0.41% | 9.3655 | 9.3655 | 9.3655 | 0 |
| 14 May 2024 | 9.3275 | 0.00 | -0.01% | 9.3275 | 9.3275 | 9.3275 | 0 |
| 13 May 2024 | 9.3285 | 0.05 | 0.54% | 9.3285 | 9.3285 | 9.3285 | 0 |
| 10 May 2024 | 9.278 | 0.04 | 0.41% | 9.278 | 9.278 | 9.278 | 0 |
| 09 May 2024 | 9.24 | 0.04 | 0.47% | 9.24 | 9.24 | 9.24 | 0 |
| 08 May 2024 | 9.197 | -0.04 | -0.41% | 9.197 | 9.197 | 9.197 | 0 |
| 07 May 2024 | 9.235 | 0.03 | 0.37% | 9.235 | 9.235 | 9.235 | 0 |
| 03 May 2024 | 9.201 | 0.03 | 0.29% | 9.201 | 9.201 | 9.201 | 0 |
| 02 May 2024 | 9.1745 | 0.05 | 0.60% | 9.1745 | 9.1745 | 9.1745 | 0 |
| 01 May 2024 | 9.12 | -0.01 | -0.13% | 9.12 | 9.12 | 9.12 | 0 |
| 30 Abr 2024 | 9.1315 | 0.03 | 0.34% | 9.10 | 9.1405 | 9.10 | 100 |
| 29 Abr 2024 | 9.1005 | 0.07 | 0.79% | 9.1005 | 9.1005 | 9.1005 | 0 |
| 26 Abr 2024 | 9.0295 | 0.02 | 0.23% | 9.0295 | 9.0295 | 9.0295 | 0 |
| 25 Abr 2024 | 9.0085 | -0.02 | -0.27% | 9.0085 | 9.0085 | 9.0085 | 0 |
