US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Tagh Esg (gbp) (TAGH)
Tagh Esg (gbp) (TAGH) Histórico

TAGH Tagh Esg (gbp)

9.5755

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

TAGH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.5755	0.01	0.08%	9.5755	9.5755	9.5755	0
13 Jun 2024	9.568	0.03	0.26%	9.568	9.568	9.568	0
12 Jun 2024	9.543	0.00	-0.04%	9.543	9.543	9.543	0
11 Jun 2024	9.547	0.00	0.01%	9.547	9.547	9.547	0
10 Jun 2024	9.546	-0.02	-0.19%	9.546	9.546	9.546	0
07 Jun 2024	9.5645	0.00	-0.02%	9.5645	9.5645	9.5645	0
06 Jun 2024	9.5665	0.01	0.08%	9.5665	9.5665	9.5665	0
05 Jun 2024	9.5585	-0.01	-0.07%	9.5585	9.5585	9.5585	0
04 Jun 2024	9.5655	0.01	0.14%	9.5655	9.5655	9.5655	0
03 Jun 2024	9.552	0.07	0.75%	9.552	9.552	9.552	0
31 May 2024	9.481	0.00	-0.01%	9.481	9.481	9.481	0
30 May 2024	9.4815	0.01	0.13%	9.4815	9.4815	9.4815	0
29 May 2024	9.469	-0.03	-0.27%	9.469	9.469	9.469	0
28 May 2024	9.495	0.00	0.03%	9.495	9.495	9.495	0
24 May 2024	9.492	-0.02	-0.24%	9.492	9.492	9.492	0
23 May 2024	9.5145	0.02	0.16%	9.5145	9.5145	9.5145	0
22 May 2024	9.499	0.02	0.19%	9.499	9.499	9.499	0
21 May 2024	9.481	-0.02	-0.17%	9.481	9.481	9.481	0
20 May 2024	9.4975	0.04	0.37%	9.4975	9.4975	9.4975	0
17 May 2024	9.4625	0.04	0.40%	9.4625	9.4625	9.4625	0
16 May 2024	9.425	0.06	0.64%	9.425	9.425	9.425	0
15 May 2024	9.3655	0.04	0.41%	9.3655	9.3655	9.3655	0
14 May 2024	9.3275	0.00	-0.01%	9.3275	9.3275	9.3275	0
13 May 2024	9.3285	0.05	0.54%	9.3285	9.3285	9.3285	0
10 May 2024	9.278	0.04	0.41%	9.278	9.278	9.278	0
09 May 2024	9.24	0.04	0.47%	9.24	9.24	9.24	0
08 May 2024	9.197	-0.04	-0.41%	9.197	9.197	9.197	0
07 May 2024	9.235	0.03	0.37%	9.235	9.235	9.235	0
03 May 2024	9.201	0.03	0.29%	9.201	9.201	9.201	0
02 May 2024	9.1745	0.05	0.60%	9.1745	9.1745	9.1745	0
01 May 2024	9.12	-0.01	-0.13%	9.12	9.12	9.12	0
30 Abr 2024	9.1315	0.03	0.34%	9.10	9.1405	9.10	100
29 Abr 2024	9.1005	0.07	0.79%	9.1005	9.1005	9.1005	0
26 Abr 2024	9.0295	0.02	0.23%	9.0295	9.0295	9.0295	0
25 Abr 2024	9.0085	-0.02	-0.27%	9.0085	9.0085	9.0085	0
24 Abr 2024	9.033	-0.04	-0.48%	9.033	9.033	9.033	0
23 Abr 2024	9.0765	0.05	0.58%	9.0765	9.0765	9.0765	0
22 Abr 2024	9.0245	-0.02	-0.18%	9.0245	9.0245	9.0245	0
19 Abr 2024	9.0405	0.01	0.08%	9.0405	9.0405	9.0405	0
18 Abr 2024	9.033	-0.03	-0.28%	9.033	9.033	9.033	0
17 Abr 2024	9.058	0.06	0.69%	9.058	9.058	9.058	0
16 Abr 2024	8.9955	-0.10	-1.10%	8.9955	8.9955	8.9955	0
15 Abr 2024	9.096	-0.01	-0.11%	9.096	9.096	9.096	0
12 Abr 2024	9.106	-0.05	-0.57%	9.106	9.106	9.106	0
11 Abr 2024	9.158	0.03	0.35%	9.158	9.158	9.158	0
10 Abr 2024	9.126	-0.02	-0.18%	9.126	9.126	9.126	0
09 Abr 2024	9.142	0.03	0.31%	9.142	9.142	9.142	0
08 Abr 2024	9.1135	-0.01	-0.07%	9.1135	9.1135	9.1135	0
05 Abr 2024	9.1195	-0.01	-0.12%	9.1195	9.1195	9.1195	0
04 Abr 2024	9.1305	0.01	0.08%	9.1305	9.1305	9.1305	0
03 Abr 2024	9.123	-0.01	-0.09%	9.123	9.123	9.123	0
02 Abr 2024	9.131	0.01	0.09%	9.131	9.131	9.131	0
28 Mar 2024	9.1225	-0.01	-0.08%	9.1225	9.1225	9.1225	0
27 Mar 2024	9.1295	0.01	0.07%	9.1295	9.1295	9.1295	0
26 Mar 2024	9.1235	0.02	0.18%	9.1235	9.1235	9.1235	0
25 Mar 2024	9.1075	0.06	0.64%	9.1075	9.1075	9.1075	0
22 Mar 2024	9.0495	-0.01	-0.15%	9.0495	9.0495	9.0495	0
21 Mar 2024	9.0635	0.00	0.06%	9.0635	9.0635	9.0635	0
20 Mar 2024	9.0585	0.04	0.41%	9.0585	9.0585	9.0585	0
19 Mar 2024	9.0215	-0.03	-0.35%	9.0215	9.0215	9.0215	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones