Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TAGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.5875 | 0.00 | 0.02% | 9.5875 | 9.5875 | 9.5875 | 0 |
| 24 Jun 2024 | 9.5855 | 0.00 | -0.04% | 9.5855 | 9.5855 | 9.5855 | 0 |
| 21 Jun 2024 | 9.5895 | 0.00 | -0.04% | 9.5895 | 9.5895 | 9.5895 | 0 |
| 20 Jun 2024 | 9.593 | 0.02 | 0.16% | 9.593 | 9.593 | 9.593 | 0 |
| 19 Jun 2024 | 9.578 | -0.01 | -0.12% | 9.578 | 9.578 | 9.578 | 0 |
| 18 Jun 2024 | 9.5895 | 0.03 | 0.30% | 9.5895 | 9.5895 | 9.5895 | 0 |
| 17 Jun 2024 | 9.5605 | -0.02 | -0.16% | 9.5605 | 9.5605 | 9.5605 | 0 |
| 14 Jun 2024 | 9.5755 | 0.01 | 0.08% | 9.5755 | 9.5755 | 9.5755 | 0 |
| 13 Jun 2024 | 9.568 | 0.03 | 0.26% | 9.568 | 9.568 | 9.568 | 0 |
| 12 Jun 2024 | 9.543 | 0.00 | -0.04% | 9.543 | 9.543 | 9.543 | 0 |
| 11 Jun 2024 | 9.547 | 0.00 | 0.01% | 9.547 | 9.547 | 9.547 | 0 |
| 10 Jun 2024 | 9.546 | -0.02 | -0.19% | 9.546 | 9.546 | 9.546 | 0 |
| 07 Jun 2024 | 9.5645 | 0.00 | -0.02% | 9.5645 | 9.5645 | 9.5645 | 0 |
| 06 Jun 2024 | 9.5665 | 0.01 | 0.08% | 9.5665 | 9.5665 | 9.5665 | 0 |
| 05 Jun 2024 | 9.5585 | -0.01 | -0.07% | 9.5585 | 9.5585 | 9.5585 | 0 |
| 04 Jun 2024 | 9.5655 | 0.01 | 0.14% | 9.5655 | 9.5655 | 9.5655 | 0 |
| 03 Jun 2024 | 9.552 | 0.07 | 0.75% | 9.552 | 9.552 | 9.552 | 0 |
| 31 May 2024 | 9.481 | 0.00 | -0.01% | 9.481 | 9.481 | 9.481 | 0 |
| 30 May 2024 | 9.4815 | 0.01 | 0.13% | 9.4815 | 9.4815 | 9.4815 | 0 |
| 29 May 2024 | 9.469 | -0.03 | -0.27% | 9.469 | 9.469 | 9.469 | 0 |
| 28 May 2024 | 9.495 | 0.00 | 0.03% | 9.495 | 9.495 | 9.495 | 0 |
| 24 May 2024 | 9.492 | -0.02 | -0.24% | 9.492 | 9.492 | 9.492 | 0 |
| 23 May 2024 | 9.5145 | 0.02 | 0.16% | 9.5145 | 9.5145 | 9.5145 | 0 |
| 22 May 2024 | 9.499 | 0.02 | 0.19% | 9.499 | 9.499 | 9.499 | 0 |
| 21 May 2024 | 9.481 | -0.02 | -0.17% | 9.481 | 9.481 | 9.481 | 0 |
| 20 May 2024 | 9.4975 | 0.04 | 0.37% | 9.4975 | 9.4975 | 9.4975 | 0 |
| 17 May 2024 | 9.4625 | 0.04 | 0.40% | 9.4625 | 9.4625 | 9.4625 | 0 |
| 16 May 2024 | 9.425 | 0.06 | 0.64% | 9.425 | 9.425 | 9.425 | 0 |
| 15 May 2024 | 9.3655 | 0.04 | 0.41% | 9.3655 | 9.3655 | 9.3655 | 0 |
| 14 May 2024 | 9.3275 | 0.00 | -0.01% | 9.3275 | 9.3275 | 9.3275 | 0 |
| 13 May 2024 | 9.3285 | 0.05 | 0.54% | 9.3285 | 9.3285 | 9.3285 | 0 |
| 10 May 2024 | 9.278 | 0.04 | 0.41% | 9.278 | 9.278 | 9.278 | 0 |
| 09 May 2024 | 9.24 | 0.04 | 0.47% | 9.24 | 9.24 | 9.24 | 0 |
| 08 May 2024 | 9.197 | -0.04 | -0.41% | 9.197 | 9.197 | 9.197 | 0 |
| 07 May 2024 | 9.235 | 0.03 | 0.37% | 9.235 | 9.235 | 9.235 | 0 |
| 03 May 2024 | 9.201 | 0.03 | 0.29% | 9.201 | 9.201 | 9.201 | 0 |
| 02 May 2024 | 9.1745 | 0.05 | 0.60% | 9.1745 | 9.1745 | 9.1745 | 0 |
| 01 May 2024 | 9.12 | -0.01 | -0.13% | 9.12 | 9.12 | 9.12 | 0 |
| 30 Abr 2024 | 9.1315 | 0.03 | 0.34% | 9.10 | 9.1405 | 9.10 | 100 |
| 29 Abr 2024 | 9.1005 | 0.07 | 0.79% | 9.1005 | 9.1005 | 9.1005 | 0 |
| 26 Abr 2024 | 9.0295 | 0.02 | 0.23% | 9.0295 | 9.0295 | 9.0295 | 0 |
| 25 Abr 2024 | 9.0085 | -0.02 | -0.27% | 9.0085 | 9.0085 | 9.0085 | 0 |
| 24 Abr 2024 | 9.033 | -0.04 | -0.48% | 9.033 | 9.033 | 9.033 | 0 |
| 23 Abr 2024 | 9.0765 | 0.05 | 0.58% | 9.0765 | 9.0765 | 9.0765 | 0 |
| 22 Abr 2024 | 9.0245 | -0.02 | -0.18% | 9.0245 | 9.0245 | 9.0245 | 0 |
| 19 Abr 2024 | 9.0405 | 0.01 | 0.08% | 9.0405 | 9.0405 | 9.0405 | 0 |
| 18 Abr 2024 | 9.033 | -0.03 | -0.28% | 9.033 | 9.033 | 9.033 | 0 |
| 17 Abr 2024 | 9.058 | 0.06 | 0.69% | 9.058 | 9.058 | 9.058 | 0 |
| 16 Abr 2024 | 8.9955 | -0.10 | -1.10% | 8.9955 | 8.9955 | 8.9955 | 0 |
| 15 Abr 2024 | 9.096 | -0.01 | -0.11% | 9.096 | 9.096 | 9.096 | 0 |
| 12 Abr 2024 | 9.106 | -0.05 | -0.57% | 9.106 | 9.106 | 9.106 | 0 |
| 11 Abr 2024 | 9.158 | 0.03 | 0.35% | 9.158 | 9.158 | 9.158 | 0 |
| 10 Abr 2024 | 9.126 | -0.02 | -0.18% | 9.126 | 9.126 | 9.126 | 0 |
| 09 Abr 2024 | 9.142 | 0.03 | 0.31% | 9.142 | 9.142 | 9.142 | 0 |
| 08 Abr 2024 | 9.1135 | -0.01 | -0.07% | 9.1135 | 9.1135 | 9.1135 | 0 |
| 05 Abr 2024 | 9.1195 | -0.01 | -0.12% | 9.1195 | 9.1195 | 9.1195 | 0 |
| 04 Abr 2024 | 9.1305 | 0.01 | 0.08% | 9.1305 | 9.1305 | 9.1305 | 0 |
| 03 Abr 2024 | 9.123 | -0.01 | -0.09% | 9.123 | 9.123 | 9.123 | 0 |
| 02 Abr 2024 | 9.131 | 0.01 | 0.09% | 9.131 | 9.131 | 9.131 | 0 |
| 28 Mar 2024 | 9.1225 | -0.01 | -0.08% | 9.1225 | 9.1225 | 9.1225 | 0 |
