ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5.35
0.10
( 1.90% )
Actualizado: 12:43:32
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.35
Postura de Compra
5.28
Postura de Venta
5.34
Volume Operado de la Acción
1,090
5.25 Rango del Día 5.35
3.50 Rango de 52 semanas 7.05
Precio Anterior
5.25
Precio de Apertura
5.25
Última hora de negociación
12:16:31
Volumen promedio (3 m)
9,154
Volumen financiero
-
Precio Promedio Ponderado
-

ESP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.397.862903225814.965.354.9136665.18541256CS
40.040.753295668555.315.64.7120395.08948087CS
12-0.52-8.858603066445.875.894.791545.2749636CS
261.1527.3809523814.27.054.0488035.53723834CS
521.1427.07838479814.217.053.560695.28049635CS
1563.78240.764331211.577.051.5722055.11342182CS
2603.78240.764331211.577.051.5713275.11342182CS

ESP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brompton Energy Split?
El precio actual de las acciones de Brompton Energy Split es $ 5.35
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brompton Energy Split?
Brompton Energy Split ha negociado en un rango de $ 3.50 a $ 7.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FTFortune Minerals Limited
$ 0.075
(36.36%)
3.01M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
224.85k
DIAMStar Diamond Corporation
$ 0.07
(27.27%)
456.74k
NDMNorthern Dynasty Minerals Ltd
$ 1.25
(23.76%)
1.28M
GCUGunnison Copper Corp
$ 0.275
(19.57%)
1.01M
AUMNGolden Minerals Company
$ 0.37
(-26.00%)
230.69k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.22k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
4k
RAY.BStingray Group Inc
$ 7.89
(-10.24%)
300
SVBSilver Bull Resources Inc
$ 0.135
(-10.00%)
19k
TTelus Corp
$ 19.95
(-4.91%)
9.33M
CMCanadian Imperial Bank of Commerce
$ 81.31
(0.25%)
8.82M
CNQCanadian Natural Resources Ltd
$ 43.46
(-1.52%)
8.55M
TDToronto Dominion Bank
$ 85.54
(-0.31%)
4.79M
ENBEnbridge Inc
$ 62.75
(-0.87%)
4.16M
Trooperstocks Trooperstocks 5 minutos hace
This just in. $ILLR- word out of caymans is Yorkville issue settled #ILLR
ILLR
bwmgftw bwmgftw 5 minutos hace
It took me 4000-5000 hours of study to get where I am at. I give out my plays for free with proof.
I'm one of the few objective people out there. Anyone can go to my X account and read my charts.
Real technical analysis experts will confirm I am not a moron. I know nothing about the fu
PSRU
GetSeriousOK GetSeriousOK 5 minutos hace
Get a free actipatch.
https://actipatch.com/buy-1/ols/products/actipatch-720-hour-musculoskeletal-pain-relief

Add one ActiPatch to your cart -- not the "one trial version, one actipatch" item, but just the ActiPatch (see URL above).

Enter the coupon code BOGO32
BIEL
Monroe1 Monroe1 5 minutos hace
Yes, but most added 5-6 and below too. Shorts are popping up as they always do when burned.
LQMT
tnyellowtomcat tnyellowtomcat 5 minutos hace
Monroe,

Good luck with those shares!

Tomcat
LQMT
Doubledown75 Doubledown75 6 minutos hace
Not bad for $4.5 trillion in option expiry lolVolatility subdued Eh there is always next week;)Good luck
SPY
spion spion 6 minutos hace
NBND +70% penny break looming super thin
NBND
spion spion 6 minutos hace
NBND +70% penny break looming super thin
NBND
TurboMountain96 TurboMountain96 6 minutos hace
34 percent. Invested alongside Gold and Silver miners
ELTP
Buellersback Buellersback 6 minutos hace
$RGLG Revenue NEWS! Entrex EV Charging Project Expands

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/1776979E7FC08D0485258C5400505DCB/%24File/2025-03-20%20-%20Entrex%20announces%20EBITDA%20and%20Revenue%20for%20Miami%20Facility%20%20-%20Press.pdf?Open
Entrex EV
RGLG
10baggerz 10baggerz 6 minutos hace
Thanks for clarifying. I agree those are the 2 most likely reasons…
Certainly not OBVIOUS that LP knows NICE will fail and that’s the reason for the delay ;)
NWBO
Patrick Bateman Patrick Bateman 6 minutos hace
You're just as bad as Gr8 dad. 
RITE
tnyellowtomcat tnyellowtomcat 7 minutos hace
Monroe,

THAT is the reason I am holding my shares!

Tomcat
LQMT
DrSleep DrSleep 7 minutos hace
50%. This percent will increase as I add.
ELTP
Monroe1 Monroe1 7 minutos hace
I added, probably at the top of the day.
LQMT
capgain capgain 7 minutos hace
I'm a Ramblin' Man

https://www.youtube.com/watch?v=_WO1PGuN6bE
ducci1 ducci1 7 minutos hace
Riddin 562P .63 ! Looks like Reject & Fade off 5 min Red Line ??
SPY
CCSAB CCSAB 7 minutos hace
WTF does AIPAC have anything to do with this?
FNMA
manibiotech manibiotech 8 minutos hace
Hi SMDo you recall if at ASM, did they say that they will be looking for a consultant ( when giving next 12-18 month guidance) or they had already hired consultant at that time ?
Thanks 
NWBO
stockprofitter stockprofitter 8 minutos hace
Nah
FNMA
bwmgftw bwmgftw 8 minutos hace
Again every single security is a chart trade. Technical analysis is using all information provided to make objectively informed decisions. I don't have about ihub, I care about making money. I'm not a fan of Xav. I'm a fan of making money. At .0001 this is a no brainer. It is hated by 98%. If you th
PSRU
100lbStriper 100lbStriper 9 minutos hace
nothing but hundred share offers on the ask all the way down and one 2k.....lets see how that changes in the near future!!!!
NLST
gail gail 9 minutos hace
like watching paint dry, lets get going, lol
DMN
willlbone willlbone 9 minutos hace
Down 82% today.
YHC
Gmenfan Gmenfan 9 minutos hace
Bad judges made by bad law schools

By Matthew G. Andersson


As for graduate law schools, most would provide better training from a more compressed, very practical curriculum of basic subjects, over a shortened period, and reinforced with applied business, rather