Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tahy Esg (usd) | TAHY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0285 | 0.41% | 7.0435 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.0435 | 7.015 |
Resumen Histórico TAHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.015 | 0.04 | 0.65% | 7.003 | 7.082 | 6.733 | 8,667 |
| 15 May 2024 | 6.97 | 0.03 | 0.40% | 6.982 | 7.0155 | 6.716 | 2,461 |
| 14 May 2024 | 6.942 | 0.00 | -0.02% | 6.915 | 6.9455 | 6.6905 | 61,947 |
| 13 May 2024 | 6.9435 | 0.04 | 0.56% | 6.917 | 6.9435 | 6.917 | 2,602 |
| 10 May 2024 | 6.9045 | 0.03 | 0.41% | 6.93 | 6.93 | 6.9045 | 1,273 |
| 09 May 2024 | 6.876 | 0.03 | 0.43% | 6.844 | 6.8765 | 6.844 | 3,877 |
| 08 May 2024 | 6.8465 | -0.02 | -0.31% | 6.824 | 6.8495 | 6.824 | 23,825 |
| 07 May 2024 | 6.868 | 0.02 | 0.30% | 6.65 | 6.8685 | 6.65 | 5,686 |
| 03 May 2024 | 6.8475 | 0.01 | 0.16% | 6.81 | 7.137 | 6.81 | 1,504 |
| 02 May 2024 | 6.8365 | 0.03 | 0.51% | 6.86 | 6.86 | 6.8365 | 1,624 |
| 01 May 2024 | 6.802 | 0.01 | 0.10% | 6.802 | 6.802 | 6.802 | 0 |
| 30 Abr 2024 | 6.7955 | 0.02 | 0.32% | 6.7955 | 6.7955 | 6.7955 | 0 |
| 29 Abr 2024 | 6.7735 | 0.03 | 0.48% | 6.795 | 6.795 | 6.7735 | 117 |
| 26 Abr 2024 | 6.741 | 0.03 | 0.39% | 6.75 | 6.75 | 6.73 | 1,230 |
| 25 Abr 2024 | 6.715 | 0.04 | 0.55% | 6.715 | 6.715 | 6.715 | 96,958 |
| 24 Abr 2024 | 6.678 | -0.08 | -1.15% | 6.718 | 6.744 | 6.678 | 249,248 |
| 23 Abr 2024 | 6.7555 | 0.04 | 0.57% | 6.76 | 6.76 | 6.7555 | 7,198 |
| 22 Abr 2024 | 6.717 | -0.01 | -0.17% | 6.692 | 6.718 | 6.498 | 78,750 |
| 19 Abr 2024 | 6.7285 | 0.01 | 0.08% | 6.752 | 6.752 | 6.728 | 92,454 |
| 18 Abr 2024 | 6.723 | -0.02 | -0.27% | 6.696 | 6.723 | 6.696 | 4,947 |
| 17 Abr 2024 | 6.7415 | 0.04 | 0.66% | 6.699 | 6.7415 | 6.481 | 12,621 |
