Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TAHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.123 | 0.00 | -0.01% | 7.15 | 7.15 | 7.072 | 2,554 |
| 06 Jun 2024 | 7.1235 | 0.00 | -0.04% | 7.096 | 7.124 | 7.096 | 22,294 |
| 05 Jun 2024 | 7.126 | 0.00 | 0.05% | 7.158 | 7.158 | 7.0855 | 47,989 |
| 04 Jun 2024 | 7.1225 | 0.01 | 0.14% | 7.097 | 7.1245 | 7.097 | 1,889 |
| 03 Jun 2024 | 7.1125 | 0.05 | 0.77% | 7.137 | 7.137 | 7.099 | 1,389 |
| 31 May 2024 | 7.0585 | 0.00 | -0.01% | 7.028 | 7.139 | 6.832 | 1,593 |
| 30 May 2024 | 7.059 | 0.01 | 0.12% | 7.031 | 7.0595 | 7.031 | 685 |
| 29 May 2024 | 7.0505 | -0.02 | -0.26% | 7.07 | 7.07 | 7.01 | 1,591 |
| 28 May 2024 | 7.069 | 0.00 | 0.02% | 7.042 | 7.0695 | 7.042 | 20,941 |
| 24 May 2024 | 7.0675 | -0.02 | -0.23% | 7.044 | 7.1345 | 6.837 | 18,781 |
| 23 May 2024 | 7.0835 | 0.01 | 0.16% | 7.066 | 7.093 | 7.066 | 469 |
| 22 May 2024 | 7.072 | 0.01 | 0.19% | 7.10 | 7.10 | 7.0695 | 768 |
| 21 May 2024 | 7.0585 | -0.01 | -0.16% | 7.03 | 7.0585 | 7.03 | 1,370 |
| 20 May 2024 | 7.0695 | 0.03 | 0.37% | 7.092 | 7.092 | 7.0695 | 1,926 |
| 17 May 2024 | 7.0435 | 0.03 | 0.41% | 7.0435 | 7.0435 | 7.0435 | 1,221 |
| 16 May 2024 | 7.015 | 0.04 | 0.65% | 7.003 | 7.082 | 6.733 | 8,667 |
| 15 May 2024 | 6.97 | 0.03 | 0.40% | 6.982 | 7.0155 | 6.716 | 2,461 |
| 14 May 2024 | 6.942 | 0.00 | -0.02% | 6.915 | 6.9455 | 6.6905 | 61,947 |
| 13 May 2024 | 6.9435 | 0.04 | 0.56% | 6.917 | 6.9435 | 6.917 | 2,602 |
| 10 May 2024 | 6.9045 | 0.03 | 0.41% | 6.93 | 6.93 | 6.9045 | 1,273 |
| 09 May 2024 | 6.876 | 0.03 | 0.43% | 6.844 | 6.8765 | 6.844 | 3,877 |
| 08 May 2024 | 6.8465 | -0.02 | -0.31% | 6.824 | 6.8495 | 6.824 | 23,825 |
| 07 May 2024 | 6.868 | 0.02 | 0.30% | 6.65 | 6.8685 | 6.65 | 5,686 |
| 03 May 2024 | 6.8475 | 0.01 | 0.16% | 6.81 | 7.137 | 6.81 | 1,504 |
| 02 May 2024 | 6.8365 | 0.03 | 0.51% | 6.86 | 6.86 | 6.8365 | 1,624 |
| 01 May 2024 | 6.802 | 0.01 | 0.10% | 6.802 | 6.802 | 6.802 | 0 |
| 30 Abr 2024 | 6.7955 | 0.02 | 0.32% | 6.7955 | 6.7955 | 6.7955 | 0 |
| 29 Abr 2024 | 6.7735 | 0.03 | 0.48% | 6.795 | 6.795 | 6.7735 | 117 |
| 26 Abr 2024 | 6.741 | 0.03 | 0.39% | 6.75 | 6.75 | 6.73 | 1,230 |
| 25 Abr 2024 | 6.715 | 0.04 | 0.55% | 6.715 | 6.715 | 6.715 | 96,958 |
| 24 Abr 2024 | 6.678 | -0.08 | -1.15% | 6.718 | 6.744 | 6.678 | 249,248 |
| 23 Abr 2024 | 6.7555 | 0.04 | 0.57% | 6.76 | 6.76 | 6.7555 | 7,198 |
| 22 Abr 2024 | 6.717 | -0.01 | -0.17% | 6.692 | 6.718 | 6.498 | 78,750 |
| 19 Abr 2024 | 6.7285 | 0.01 | 0.08% | 6.752 | 6.752 | 6.728 | 92,454 |
| 18 Abr 2024 | 6.723 | -0.02 | -0.27% | 6.696 | 6.723 | 6.696 | 4,947 |
| 17 Abr 2024 | 6.7415 | 0.04 | 0.66% | 6.699 | 6.7415 | 6.481 | 12,621 |
| 16 Abr 2024 | 6.697 | -0.07 | -1.07% | 6.669 | 6.697 | 6.669 | 2,847 |
| 15 Abr 2024 | 6.7695 | -0.01 | -0.10% | 6.738 | 6.7875 | 6.738 | 238 |
| 12 Abr 2024 | 6.7765 | -0.04 | -0.53% | 6.75 | 6.7765 | 6.75 | 10,073 |
| 11 Abr 2024 | 6.8125 | 0.02 | 0.32% | 6.768 | 6.813 | 6.768 | 18,707 |
| 10 Abr 2024 | 6.791 | -0.01 | -0.17% | 6.765 | 6.795 | 6.765 | 1,016 |
| 09 Abr 2024 | 6.8025 | 0.02 | 0.31% | 6.82 | 6.82 | 6.8025 | 2,881 |
| 08 Abr 2024 | 6.7815 | 0.00 | -0.07% | 6.806 | 6.806 | 6.7815 | 2,550 |
| 05 Abr 2024 | 6.786 | -0.01 | -0.13% | 6.756 | 6.7925 | 6.5395 | 6,299 |
| 04 Abr 2024 | 6.7945 | 0.01 | 0.09% | 6.768 | 6.797 | 6.768 | 5,071 |
| 03 Abr 2024 | 6.7885 | -0.01 | -0.08% | 6.764 | 6.8195 | 6.565 | 1,459 |
| 02 Abr 2024 | 6.794 | 0.00 | 0.04% | 6.824 | 6.824 | 6.794 | 737 |
| 28 Mar 2024 | 6.7915 | 0.00 | -0.03% | 6.762 | 6.792 | 6.7485 | 8,483 |
| 27 Mar 2024 | 6.7935 | 0.00 | 0.07% | 6.767 | 6.794 | 6.767 | 489 |
| 26 Mar 2024 | 6.7885 | 0.01 | 0.18% | 6.77 | 6.796 | 6.522 | 22,083 |
| 25 Mar 2024 | 6.776 | 0.04 | 0.63% | 6.79 | 6.79 | 6.776 | 1,766 |
| 22 Mar 2024 | 6.7335 | -0.01 | -0.14% | 6.708 | 6.734 | 6.708 | 1,319 |
| 21 Mar 2024 | 6.743 | 0.01 | 0.10% | 6.71 | 6.7465 | 6.4885 | 13,404 |
| 20 Mar 2024 | 6.736 | 0.05 | 0.81% | 6.673 | 6.787 | 6.5115 | 160,673 |
| 19 Mar 2024 | 6.682 | -0.05 | -0.79% | 6.754 | 6.754 | 6.668 | 356,753 |
| 18 Mar 2024 | 6.7355 | 0.00 | -0.01% | 6.706 | 6.7445 | 6.706 | 3,592 |
| 15 Mar 2024 | 6.7365 | 0.00 | 0.06% | 6.7365 | 6.7365 | 6.7365 | 2,372 |
| 14 Mar 2024 | 6.7325 | 0.00 | 0.07% | 6.705 | 6.7325 | 6.705 | 1,167 |
| 13 Mar 2024 | 6.728 | -0.05 | -0.66% | 6.751 | 6.751 | 6.4835 | 38,885 |
| 12 Mar 2024 | 6.773 | 0.04 | 0.66% | 6.704 | 6.773 | 6.704 | 86,007 |
| 11 Mar 2024 | 6.7285 | 0.03 | 0.45% | 6.749 | 6.749 | 6.4665 | 3,379 |
