Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.59625 | -0.6 | -8.39 | 6.59625 | 6.59625 | 6.59625 | 0 |
| 1743096600 | 7.2 | -0.17 | -2.32 | 7.2 | 7.2 | 7.2 | 0 |
| 1743010200 | 7.37125 | -0.32 | -4.21 | 7.37125 | 7.37125 | 7.37125 | 0 |
| 1742923800 | 7.695 | -0 | -0.02 | 7.695 | 7.695 | 7.695 | 0 |
| 1742837400 | 7.69625 | 0.15 | 2.04 | 7.69625 | 7.69625 | 7.69625 | 2 |
| 1742578200 | 7.5425 | -0.09 | -1.15 | 7.5425 | 7.5425 | 7.5425 | 0 |
| 1742491800 | 7.63 | 0.02 | 0.31 | 7.63 | 7.63 | 7.63 | 0 |
| 1742405400 | 7.60625 | -0.09 | -1.15 | 7.60625 | 7.60625 | 7.60625 | 0 |
| 1742319000 | 7.695 | -0.08 | -1.01 | 7.695 | 7.695 | 7.695 | 3 |
| 1742232600 | 7.77375 | 0.14 | 1.87 | 7.77375 | 7.77375 | 7.77375 | 0 |
| 1741973400 | 7.63125 | 0.24 | 3.30 | 7.63125 | 7.63125 | 7.63125 | 0 |
| 1741887000 | 7.3875 | -0.51 | -6.41 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1741800600 | 7.89375 | 0.37 | 4.92 | 7.89375 | 7.89375 | 7.89375 | 0 |
| 1741714200 | 7.52375 | -0.13 | -1.70 | 7.52375 | 7.52375 | 7.52375 | 0 |
| 1741627800 | 7.65375 | -0.3 | -3.80 | 7.65375 | 7.65375 | 7.65375 | 0 |
| 1741368600 | 7.95625 | -0.43 | -5.13 | 7.95625 | 7.95625 | 7.95625 | 0 |
| 1741282200 | 8.38625 | -0.04 | -0.52 | 8.38625 | 8.38625 | 8.38625 | 5 |
| 1741195800 | 8.43 | 0.47 | 5.84 | 8.43 | 8.43 | 8.43 | 0 |
| 1741109400 | 7.965 | -0.16 | -1.95 | 8.34 | 8.36875 | 7.86375 | 110 |
| 1741023000 | 8.12375 | 0.12 | 1.56 | 8.12375 | 8.12375 | 8.12375 | 0 |
| 1740763800 | 7.99875 | -0.56 | -6.58 | 7.99875 | 7.99875 | 7.99875 | 0 |
| 1740677400 | 8.5625 | -0.9 | -9.48 | 8.5625 | 8.5625 | 8.5625 | 0 |
| 1740591000 | 9.45875 | 0.6 | 6.82 | 9.45875 | 9.45875 | 9.45875 | 0 |
| 1740504600 | 8.855 | -0.3 | -3.22 | 8.855 | 8.855 | 8.855 | 0 |
| 1740418200 | 9.15 | -0.31 | -3.25 | 9.3625 | 9.69875 | 8.975 | 5 |
| 1740159000 | 9.4575 | 0.12 | 1.31 | 9.4575 | 9.4575 | 9.4575 | 0 |
| 1740072600 | 9.335 | 0 | 0.04 | 9.335 | 9.335 | 9.335 | 0 |
| 1739986200 | 9.33125 | -0.13 | -1.41 | 9.33125 | 9.33125 | 9.33125 | 0 |
| 1739899800 | 9.465 | -0 | -0.01 | 9.465 | 9.465 | 9.465 | 0 |
| 1739813400 | 9.46625 | 0.41 | 4.57 | 9.46625 | 9.46625 | 9.46625 | 0 |
| 1739554200 | 9.0525 | -0.18 | -1.95 | 9.0525 | 9.0525 | 9.0525 | 0 |
| 1739467800 | 9.2325 | 0.4 | 4.50 | 9.2325 | 9.2325 | 9.2325 | 0 |
| 1739381400 | 8.835 | -0.22 | -2.47 | 8.835 | 8.835 | 8.835 | 0 |
| 1739295000 | 9.05875 | 0.07 | 0.75 | 9.05875 | 9.05875 | 9.05875 | 0 |
| 1739208600 | 8.991 | 0.12 | 1.35 | 8.991 | 8.991 | 8.991 | 0 |
| 1738949400 | 8.87125 | -0.04 | -0.44 | 8.87125 | 8.87125 | 8.87125 | 0 |
| 1738863000 | 8.91025 | -0 | -0.03 | 8.91025 | 8.91025 | 8.91025 | 0 |
| 1738776600 | 8.913 | 0.21 | 2.40 | 8.913 | 8.913 | 8.913 | 0 |
| 1738690200 | 8.70425 | 0.2 | 2.31 | 8.70425 | 8.70425 | 8.70425 | 0 |
| 1738603800 | 8.50775 | -0.48 | -5.31 | 8.50775 | 8.50775 | 8.50775 | 0 |
| 1738344600 | 8.9845 | 0.32 | 3.70 | 8.867 | 9.783 | 7.99475 | 100 |
| 1738258200 | 8.66375 | 0.24 | 2.87 | 8.727 | 9.57225 | 7.76775 | 149 |
| 1738171800 | 8.42175 | 0.25 | 3.08 | 8.42175 | 8.42175 | 8.42175 | 0 |
| 1738085400 | 8.16975 | 0.12 | 1.45 | 8.0365 | 8.855 | 7.144 | 700 |
| 1737999000 | 8.053 | -1.92 | -19.29 | 8.6385 | 9.78125 | 6.9895 | 1010 |
| 1737739800 | 9.97725 | 0.19 | 1.94 | 9.97725 | 9.97725 | 9.97725 | 0 |
| 1737653400 | 9.787 | 0.01 | 0.07 | 9.787 | 9.787 | 9.787 | 0 |
| 1737567000 | 9.78025 | 0.19 | 1.94 | 9.78025 | 9.78025 | 9.78025 | 0 |
| 1737480600 | 9.59375 | 0.53 | 5.85 | 9.59375 | 9.59375 | 9.59375 | 0 |
| 1737394200 | 9.06375 | -0.16 | -1.73 | 9.06375 | 9.06375 | 9.06375 | 0 |
| 1737135000 | 9.22375 | 0.04 | 0.48 | 9.22375 | 9.22375 | 9.22375 | 0 |
| 1737048600 | 9.18 | 0.39 | 4.47 | 9.3495 | 10.11775 | 8.42125 | 200 |
| 1736962200 | 8.78725 | 0.34 | 4.05 | 8.78725 | 8.78725 | 8.78725 | 0 |
| 1736875800 | 8.4454999 | 0.37 | 4.58 | 8.6115 | 8.68675 | 8.34125 | 408 |
| 1736789400 | 8.076 | -0.51 | -5.96 | 8.236 | 8.35225 | 7.2125 | 1141 |
| 1736530200 | 8.5879999 | -0.84 | -8.90 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1736443800 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1736357400 | 9.4275 | -0.6 | -5.95 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1736271000 | 10.02375 | -0.2 | -1.99 | 10.02375 | 10.02375 | 10.02375 | 0 |
| 1736184600 | 10.22725 | 1.01 | 11.01 | 10.15 | 10.327 | 9.17475 | 58 |
| 1735925400 | 9.2129999 | 0.22 | 2.40 | 9.2129999 | 9.2129999 | 9.2129999 | 1 |
| 1735839000 | 8.997 | -0.13 | -1.41 | 8.997 | 8.997 | 8.997 | 0 |
| 1735666200 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1735579800 | 9.126 | -0.37 | -3.92 | 9.33 | 9.654 | 8.2655 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
