Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Taiwan | TAI3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.6955 | 02:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.6955 |
Resumen Histórico TAI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.6955 | 0.37 | 3.25% | 11.6955 | 11.6955 | 11.6955 | 0 |
| 27 Jun 2024 | 11.3275 | 0.27 | 2.40% | 11.3275 | 11.3275 | 11.3275 | 0 |
| 26 Jun 2024 | 11.0615 | -0.20 | -1.74% | 11.0615 | 11.0615 | 11.0615 | 0 |
| 25 Jun 2024 | 11.2575 | -0.31 | -2.67% | 11.2575 | 11.2575 | 11.2575 | 0 |
| 24 Jun 2024 | 11.5665 | -0.39 | -3.25% | 11.5665 | 11.5665 | 11.5665 | 0 |
| 21 Jun 2024 | 11.9555 | -0.17 | -1.36% | 11.8885 | 12.4973 | 11.142 | 959 |
| 20 Jun 2024 | 12.1208 | 0.04 | 0.32% | 12.1208 | 12.1208 | 12.1208 | 0 |
| 19 Jun 2024 | 12.0823 | 0.41 | 3.53% | 12.0823 | 12.0823 | 12.0823 | 0 |
| 18 Jun 2024 | 11.6705 | 0.61 | 5.50% | 11.288 | 12.3783 | 11.062 | 1,505 |
| 17 Jun 2024 | 11.0618 | 0.22 | 2.01% | 11.0618 | 11.0618 | 11.0618 | 0 |
| 14 Jun 2024 | 10.8438 | 0.23 | 2.16% | 10.853 | 11.229 | 10.588 | 332 |
| 13 Jun 2024 | 10.6143 | -0.17 | -1.55% | 11.0235 | 11.8805 | 9.9373 | 1,832 |
| 12 Jun 2024 | 10.7813 | 1.01 | 10.38% | 10.7813 | 10.7813 | 10.7813 | 1 |
| 11 Jun 2024 | 9.767 | -0.27 | -2.72% | 9.767 | 9.767 | 9.767 | 0 |
| 10 Jun 2024 | 10.04 | 0.13 | 1.34% | 10.04 | 10.04 | 10.04 | 0 |
| 07 Jun 2024 | 9.9073 | -0.13 | -1.34% | 9.9073 | 9.9073 | 9.9073 | 0 |
| 06 Jun 2024 | 10.0418 | 0.15 | 1.48% | 10.0418 | 10.0418 | 10.0418 | 0 |
| 05 Jun 2024 | 9.895 | 0.68 | 7.41% | 9.895 | 9.895 | 9.895 | 0 |
| 04 Jun 2024 | 9.2128 | -0.39 | -4.03% | 9.2128 | 9.2128 | 9.2128 | 0 |
| 03 Jun 2024 | 9.60 | 0.42 | 4.61% | 9.60 | 9.60 | 9.60 | 0 |
