Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TAI3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.471 | 0.09 | 0.78% | 11.471 | 11.471 | 11.471 | 0 |
| 01 Jul 2024 | 11.3828 | -0.31 | -2.67% | 11.3828 | 11.3828 | 11.3828 | 0 |
| 28 Jun 2024 | 11.6955 | 0.37 | 3.25% | 11.6955 | 11.6955 | 11.6955 | 0 |
| 27 Jun 2024 | 11.3275 | 0.27 | 2.40% | 11.3275 | 11.3275 | 11.3275 | 0 |
| 26 Jun 2024 | 11.0615 | -0.20 | -1.74% | 11.0615 | 11.0615 | 11.0615 | 0 |
| 25 Jun 2024 | 11.2575 | -0.31 | -2.67% | 11.2575 | 11.2575 | 11.2575 | 0 |
| 24 Jun 2024 | 11.5665 | -0.39 | -3.25% | 11.5665 | 11.5665 | 11.5665 | 0 |
| 21 Jun 2024 | 11.9555 | -0.17 | -1.36% | 11.8885 | 12.4973 | 11.142 | 959 |
| 20 Jun 2024 | 12.1208 | 0.04 | 0.32% | 12.1208 | 12.1208 | 12.1208 | 0 |
| 19 Jun 2024 | 12.0823 | 0.41 | 3.53% | 12.0823 | 12.0823 | 12.0823 | 0 |
| 18 Jun 2024 | 11.6705 | 0.61 | 5.50% | 11.288 | 12.3783 | 11.062 | 1,505 |
| 17 Jun 2024 | 11.0618 | 0.22 | 2.01% | 11.0618 | 11.0618 | 11.0618 | 0 |
| 14 Jun 2024 | 10.8438 | 0.23 | 2.16% | 10.853 | 11.229 | 10.588 | 332 |
| 13 Jun 2024 | 10.6143 | -0.17 | -1.55% | 11.0235 | 11.8805 | 9.9373 | 1,832 |
| 12 Jun 2024 | 10.7813 | 1.01 | 10.38% | 10.7813 | 10.7813 | 10.7813 | 1 |
| 11 Jun 2024 | 9.767 | -0.27 | -2.72% | 9.767 | 9.767 | 9.767 | 0 |
| 10 Jun 2024 | 10.04 | 0.13 | 1.34% | 10.04 | 10.04 | 10.04 | 0 |
| 07 Jun 2024 | 9.9073 | -0.13 | -1.34% | 9.9073 | 9.9073 | 9.9073 | 0 |
| 06 Jun 2024 | 10.0418 | 0.15 | 1.48% | 10.0418 | 10.0418 | 10.0418 | 0 |
| 05 Jun 2024 | 9.895 | 0.68 | 7.41% | 9.895 | 9.895 | 9.895 | 0 |
| 04 Jun 2024 | 9.2128 | -0.39 | -4.03% | 9.2128 | 9.2128 | 9.2128 | 0 |
| 03 Jun 2024 | 9.60 | 0.42 | 4.61% | 9.60 | 9.60 | 9.60 | 0 |
| 31 May 2024 | 9.1773 | -0.70 | -7.09% | 9.5635 | 9.6518 | 8.4653 | 40 |
| 30 May 2024 | 9.878 | 0.04 | 0.42% | 9.878 | 9.878 | 9.878 | 0 |
| 29 May 2024 | 9.8363 | -0.85 | -7.96% | 9.8363 | 9.8363 | 9.8363 | 0 |
| 28 May 2024 | 10.6873 | 0.45 | 4.35% | 10.4925 | 11.6743 | 9.4058 | 63 |
| 24 May 2024 | 10.2418 | 0.18 | 1.82% | 10.2418 | 10.2418 | 10.2418 | 44 |
| 23 May 2024 | 10.0583 | 0.14 | 1.46% | 10.058 | 10.0735 | 10.0255 | 65 |
| 22 May 2024 | 9.914 | 0.34 | 3.59% | 9.914 | 9.914 | 9.914 | 0 |
| 21 May 2024 | 9.5705 | -0.22 | -2.22% | 9.5705 | 9.5705 | 9.5705 | 0 |
| 20 May 2024 | 9.788 | -0.05 | -0.49% | 9.788 | 9.788 | 9.788 | 0 |
| 17 May 2024 | 9.8358 | -0.11 | -1.12% | 9.8358 | 9.8358 | 9.8358 | 0 |
| 16 May 2024 | 9.947 | -0.08 | -0.76% | 9.947 | 9.947 | 9.947 | 0 |
| 15 May 2024 | 10.0235 | 0.60 | 6.37% | 10.0235 | 10.0235 | 10.0235 | 0 |
| 14 May 2024 | 9.4235 | 0.36 | 3.97% | 9.4235 | 9.4235 | 9.4235 | 0 |
| 13 May 2024 | 9.0635 | 0.01 | 0.07% | 9.0635 | 9.0635 | 9.0635 | 0 |
| 10 May 2024 | 9.0575 | 0.38 | 4.36% | 9.0575 | 9.0575 | 9.0575 | 0 |
| 09 May 2024 | 8.6793 | -0.01 | -0.10% | 8.6793 | 8.6793 | 8.6793 | 0 |
| 08 May 2024 | 8.6883 | 0.01 | 0.11% | 8.4675 | 8.817 | 8.4228 | 97 |
| 07 May 2024 | 8.6788 | 0.13 | 1.46% | 8.6788 | 8.6788 | 8.6788 | 0 |
| 03 May 2024 | 8.5535 | 0.49 | 6.12% | 8.5535 | 8.5535 | 8.5535 | 0 |
| 02 May 2024 | 8.0605 | 0.24 | 3.07% | 8.0605 | 8.0605 | 8.0605 | 0 |
| 01 May 2024 | 7.8203 | -0.19 | -2.43% | 7.8203 | 7.8203 | 7.8203 | 0 |
| 30 Abr 2024 | 8.015 | -0.14 | -1.72% | 8.015 | 8.015 | 8.015 | 0 |
| 29 Abr 2024 | 8.155 | 0.32 | 4.05% | 8.155 | 8.155 | 8.155 | 0 |
| 26 Abr 2024 | 7.8378 | 0.35 | 4.68% | 7.8378 | 7.8378 | 7.8378 | 0 |
| 25 Abr 2024 | 7.487 | -0.04 | -0.55% | 7.487 | 7.487 | 7.487 | 0 |
| 24 Abr 2024 | 7.5283 | 0.03 | 0.42% | 7.5283 | 7.5283 | 7.5283 | 0 |
| 23 Abr 2024 | 7.4968 | 0.35 | 4.92% | 7.4968 | 7.4968 | 7.4968 | 0 |
| 22 Abr 2024 | 7.1453 | -0.17 | -2.28% | 7.1845 | 7.2768 | 7.0138 | 222 |
| 19 Abr 2024 | 7.312 | -0.56 | -7.14% | 7.312 | 7.312 | 7.312 | 0 |
| 18 Abr 2024 | 7.874 | 0.07 | 0.93% | 7.874 | 7.874 | 7.874 | 0 |
| 17 Abr 2024 | 7.8018 | 0.09 | 1.20% | 7.8018 | 7.8018 | 7.8018 | 0 |
| 16 Abr 2024 | 7.709 | -0.81 | -9.52% | 7.709 | 7.709 | 7.709 | 0 |
| 15 Abr 2024 | 8.5203 | -0.18 | -2.11% | 8.5235 | 8.599 | 8.4728 | 53 |
| 12 Abr 2024 | 8.704 | -0.28 | -3.06% | 8.704 | 8.704 | 8.704 | 0 |
| 11 Abr 2024 | 8.979 | -0.15 | -1.66% | 8.979 | 8.979 | 8.979 | 0 |
| 10 Abr 2024 | 9.1305 | -0.24 | -2.52% | 9.1305 | 9.1305 | 9.1305 | 0 |
| 09 Abr 2024 | 9.3663 | 0.27 | 2.96% | 9.3663 | 9.3663 | 9.3663 | 0 |
| 08 Abr 2024 | 9.097 | 0.31 | 3.57% | 9.097 | 9.097 | 9.097 | 0 |
| 05 Abr 2024 | 8.7833 | -0.49 | -5.25% | 8.7833 | 8.7833 | 8.7833 | 0 |
| 04 Abr 2024 | 9.2703 | 0.16 | 1.75% | 9.2703 | 9.2703 | 9.2703 | 0 |
