Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tatton Asset Management Plc | TAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.35% | 574.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 562.00 | 562.00 | 576.00 | 574.00 | 572.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico TAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.00 | 588.00 | 562.00 | 575.23 | 35,694 | 8.00 | 1.41% |
| 1 Month | 574.00 | 592.00 | 556.00 | 574.25 | 61,663 | 0.00 | 0.00% |
| 3 Months | 542.00 | 600.00 | 530.00 | 565.49 | 120,790 | 32.00 | 5.90% |
| 6 Months | 451.00 | 600.00 | 446.00 | 548.14 | 105,409 | 123.00 | 27.27% |
| 1 Year | 460.00 | 600.00 | 440.00 | 518.91 | 86,883 | 114.00 | 24.78% |
| 3 Years | 414.00 | 620.00 | 320.00 | 493.79 | 66,733 | 160.00 | 38.65% |
| 5 Years | 222.00 | 620.00 | 170.00 | 399.11 | 68,350 | 352.00 | 158.56% |
TAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 572.00 | -2.00 | -0.35% | 566.00 | 572.00 | 566.00 | 120,588 |
| 24 Abr 2024 | 574.00 | -6.00 | -1.03% | 580.00 | 580.00 | 574.00 | 9,082 |
| 23 Abr 2024 | 580.00 | -4.00 | -0.68% | 588.00 | 588.00 | 580.00 | 14,200 |
| 22 Abr 2024 | 584.00 | -2.00 | -0.34% | 576.00 | 588.00 | 572.00 | 19,534 |
| 19 Abr 2024 | 586.00 | 10.00 | 1.74% | 566.00 | 586.00 | 562.00 | 15,066 |
| 18 Abr 2024 | 576.00 | -10.00 | -1.71% | 576.00 | 590.00 | 572.00 | 41,421 |
| 17 Abr 2024 | 586.00 | 12.00 | 2.09% | 576.00 | 586.00 | 574.00 | 316,217 |
| 16 Abr 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 574.00 | 61,008 |
| 15 Abr 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 556.00 | 25,992 |
| 12 Abr 2024 | 560.00 | -30.00 | -5.08% | 568.00 | 568.00 | 560.00 | 203,631 |
| 11 Abr 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 570.00 | 2,475 |
| 10 Abr 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 560.00 | 5,623 |
| 09 Abr 2024 | 568.00 | 0.00 | 0.00% | 572.00 | 588.00 | 564.00 | 18,457 |
| 08 Abr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 574.00 | 560.00 | 79,761 |
| 05 Abr 2024 | 570.00 | -6.00 | -1.04% | 570.00 | 570.00 | 570.00 | 30,826 |
| 04 Abr 2024 | 576.00 | -2.00 | -0.35% | 576.00 | 576.00 | 576.00 | 49,274 |
| 03 Abr 2024 | 578.00 | 4.00 | 0.70% | 578.00 | 578.00 | 578.00 | 31,365 |
| 02 Abr 2024 | 574.00 | 6.00 | 1.06% | 574.00 | 574.00 | 574.00 | 65,406 |
| 28 Mar 2024 | 568.00 | 8.00 | 1.43% | 556.00 | 578.00 | 556.00 | 726,575 |
| 27 Mar 2024 | 560.00 | -10.00 | -1.75% | 572.00 | 572.00 | 560.00 | 20,440 |
| 26 Mar 2024 | 570.00 | -2.00 | -0.35% | 576.00 | 576.00 | 562.00 | 10,531 |
