Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 594.00 | -2.00 | -0.34% | 594.00 | 594.00 | 594.00 | 117,437 |
| 03 May 2024 | 596.00 | 6.00 | 1.02% | 582.00 | 596.00 | 574.00 | 121,544 |
| 02 May 2024 | 590.00 | 0.00 | 0.00% | 588.00 | 590.00 | 588.00 | 14,737 |
| 01 May 2024 | 590.00 | 24.00 | 4.24% | 562.00 | 590.00 | 562.00 | 108,359 |
| 30 Abr 2024 | 566.00 | -4.00 | -0.70% | 566.00 | 566.00 | 566.00 | 17,935 |
| 29 Abr 2024 | 570.00 | -4.00 | -0.70% | 580.00 | 580.00 | 570.00 | 184,733 |
| 26 Abr 2024 | 574.00 | 2.00 | 0.35% | 562.00 | 576.00 | 562.00 | 2,272 |
| 25 Abr 2024 | 572.00 | -2.00 | -0.35% | 566.00 | 572.00 | 566.00 | 120,588 |
| 24 Abr 2024 | 574.00 | -6.00 | -1.03% | 580.00 | 580.00 | 574.00 | 9,082 |
| 23 Abr 2024 | 580.00 | -4.00 | -0.68% | 588.00 | 588.00 | 580.00 | 14,200 |
| 22 Abr 2024 | 584.00 | -2.00 | -0.34% | 576.00 | 588.00 | 572.00 | 19,534 |
| 19 Abr 2024 | 586.00 | 10.00 | 1.74% | 566.00 | 586.00 | 562.00 | 15,066 |
| 18 Abr 2024 | 576.00 | -10.00 | -1.71% | 576.00 | 590.00 | 572.00 | 41,421 |
| 17 Abr 2024 | 586.00 | 12.00 | 2.09% | 576.00 | 586.00 | 574.00 | 316,217 |
| 16 Abr 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 574.00 | 61,008 |
| 15 Abr 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 556.00 | 25,992 |
| 12 Abr 2024 | 560.00 | -30.00 | -5.08% | 568.00 | 568.00 | 560.00 | 203,631 |
| 11 Abr 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 570.00 | 2,475 |
| 10 Abr 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 560.00 | 5,623 |
| 09 Abr 2024 | 568.00 | 0.00 | 0.00% | 572.00 | 588.00 | 564.00 | 18,457 |
| 08 Abr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 574.00 | 560.00 | 79,761 |
| 05 Abr 2024 | 570.00 | -6.00 | -1.04% | 570.00 | 570.00 | 570.00 | 30,826 |
| 04 Abr 2024 | 576.00 | -2.00 | -0.35% | 576.00 | 576.00 | 576.00 | 49,274 |
| 03 Abr 2024 | 578.00 | 4.00 | 0.70% | 578.00 | 578.00 | 578.00 | 31,365 |
| 02 Abr 2024 | 574.00 | 6.00 | 1.06% | 574.00 | 574.00 | 574.00 | 65,406 |
| 28 Mar 2024 | 568.00 | 8.00 | 1.43% | 556.00 | 578.00 | 556.00 | 726,575 |
| 27 Mar 2024 | 560.00 | -10.00 | -1.75% | 572.00 | 572.00 | 560.00 | 20,440 |
| 26 Mar 2024 | 570.00 | -2.00 | -0.35% | 576.00 | 576.00 | 562.00 | 10,531 |
| 25 Mar 2024 | 572.00 | -9.00 | -1.55% | 584.00 | 584.00 | 572.00 | 32,315 |
| 22 Mar 2024 | 581.00 | 7.00 | 1.22% | 582.00 | 582.00 | 574.00 | 44,715 |
| 21 Mar 2024 | 574.00 | -10.00 | -1.71% | 574.00 | 574.00 | 574.00 | 17,096 |
| 20 Mar 2024 | 584.00 | 0.00 | 0.00% | 586.00 | 586.00 | 584.00 | 52,758 |
| 19 Mar 2024 | 584.00 | -16.00 | -2.67% | 584.00 | 584.00 | 584.00 | 438,802 |
| 18 Mar 2024 | 600.00 | 6.00 | 1.01% | 600.00 | 600.00 | 600.00 | 15,927 |
| 15 Mar 2024 | 594.00 | -2.00 | -0.34% | 594.00 | 598.00 | 590.00 | 52,320 |
| 14 Mar 2024 | 596.00 | -4.00 | -0.67% | 590.00 | 596.00 | 580.00 | 483,420 |
| 13 Mar 2024 | 600.00 | 22.00 | 3.81% | 588.00 | 600.00 | 586.00 | 15,765 |
| 12 Mar 2024 | 578.00 | -2.00 | -0.34% | 584.00 | 588.00 | 578.00 | 8,924 |
| 11 Mar 2024 | 580.00 | 2.00 | 0.35% | 578.00 | 582.00 | 572.00 | 12,320 |
| 08 Mar 2024 | 578.00 | 8.00 | 1.40% | 570.00 | 578.00 | 570.00 | 218,147 |
| 07 Mar 2024 | 570.00 | 8.00 | 1.42% | 562.00 | 572.00 | 562.00 | 423,080 |
| 06 Mar 2024 | 562.00 | 0.00 | 0.00% | 558.00 | 562.00 | 558.00 | 1,603 |
| 05 Mar 2024 | 562.00 | -6.00 | -1.06% | 568.00 | 568.00 | 562.00 | 3,262 |
| 04 Mar 2024 | 568.00 | 10.00 | 1.79% | 558.00 | 568.00 | 556.00 | 556,786 |
| 01 Mar 2024 | 558.00 | -8.00 | -1.41% | 566.00 | 566.00 | 558.00 | 6,694 |
| 29 Feb 2024 | 566.00 | -4.00 | -0.70% | 568.00 | 568.00 | 550.00 | 6,416 |
| 28 Feb 2024 | 570.00 | 10.00 | 1.79% | 554.00 | 570.00 | 554.00 | 244,614 |
| 27 Feb 2024 | 560.00 | 4.00 | 0.72% | 566.00 | 566.00 | 560.00 | 4,852 |
| 26 Feb 2024 | 556.00 | 0.00 | 0.00% | 554.00 | 556.00 | 552.00 | 35,523 |
| 23 Feb 2024 | 556.00 | -10.00 | -1.77% | 556.00 | 556.00 | 556.00 | 10,097 |
| 22 Feb 2024 | 566.00 | 6.00 | 1.07% | 560.00 | 568.00 | 546.00 | 15,620 |
| 21 Feb 2024 | 560.00 | 6.00 | 1.08% | 554.00 | 560.00 | 544.00 | 11,106 |
| 20 Feb 2024 | 554.00 | 4.00 | 0.73% | 554.00 | 554.00 | 554.00 | 146,475 |
| 19 Feb 2024 | 550.00 | -6.00 | -1.08% | 550.00 | 550.00 | 550.00 | 142,122 |
| 16 Feb 2024 | 556.00 | 6.00 | 1.09% | 540.00 | 558.00 | 540.00 | 5,008 |
| 15 Feb 2024 | 550.00 | 2.00 | 0.36% | 550.00 | 550.00 | 548.00 | 53,843 |
| 14 Feb 2024 | 548.00 | -2.00 | -0.36% | 550.00 | 550.00 | 544.00 | 132,527 |
| 13 Feb 2024 | 550.00 | 12.00 | 2.23% | 538.00 | 550.00 | 538.00 | 20,414 |
| 12 Feb 2024 | 538.00 | -5.00 | -0.92% | 532.00 | 538.00 | 532.00 | 5,480 |
| 09 Feb 2024 | 543.00 | -5.00 | -0.91% | 540.00 | 543.00 | 540.00 | 615,343 |
| 08 Feb 2024 | 548.00 | 2.00 | 0.37% | 550.00 | 550.00 | 548.00 | 678,925 |
