Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -9.57446808511 | 3.76 | 3.76 | 3.22 | 8490 | 3.22647365 | DE |
| 4 | -0.21 | -5.81717451524 | 3.61 | 3.76 | 3.22 | 4866 | 3.44753006 | DE |
| 12 | -0.1 | -2.85714285714 | 3.5 | 3.98 | 3.22 | 6157 | 3.56982487 | DE |
| 26 | -0.49 | -12.5964010283 | 3.89 | 4.26 | 3 | 22841 | 3.77463494 | DE |
| 52 | -0.4 | -10.5263157895 | 3.8 | 4.26 | 3 | 29877 | 3.83288294 | DE |
| 156 | 1.13 | 49.7797356828 | 2.27 | 4.26 | 1.5 | 21170 | 3.5108698 | DE |
| 260 | 0.87 | 34.3873517787 | 2.53 | 4.8 | 1.2 | 36783 | 2.90612827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 16762 |
| 1734629400 | 3.22 | -0.4 | -11.05 | 3.5 | 3.5 | 3.22 | 41762 |
| 1734543000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734456600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734370200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 253 |
| 1734111000 | 3.62 | 0 | 0.00 | 3.76 | 3.76 | 3.62 | 434 |
| 1734024600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 20 |
| 1733938200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733851800 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 0 |
| 1733765400 | 3.76 | 0.14 | 3.87 | 3.76 | 3.76 | 3.76 | 308 |
| 1733506200 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 42253 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733333400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733247000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733160600 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 78 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 9833 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 361 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1853 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 159 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.46 | 3.61 | 3.46 | 3972 |
| 1732123800 | 3.61 | -0.01 | -0.28 | 3.48 | 3.61 | 3.48 | 12165 |
| 1732037400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731951000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1269 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 6548 |
| 1731605400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731519000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731432600 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 3760 |
| 1731346200 | 3.62 | -0.01 | -0.28 | 3.5 | 3.62 | 3.5 | 23428 |
| 1731087000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 2994 |
| 1731000600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 161 |
| 1730914200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730827800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730741400 | 3.63 | 0.13 | 3.71 | 3.63 | 3.63 | 3.63 | 454 |
| 1730482200 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 12346 |
| 1730395800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 15100 |
| 1730309400 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 77624 |
| 1730223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4864 |
| 1730136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 6282 |
| 1729873800 | 3.63 | -0.12 | -3.20 | 3.63 | 3.63 | 3.63 | 0 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729528200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 3040 |
| 1729182600 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 0 |
| 1729096200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1729009800 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 41 |
| 1728923400 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 50 |
| 1728664200 | 3.71 | 0.11 | 3.06 | 3.5 | 3.98 | 3.5 | 22471 |
| 1728577800 | 3.6 | -0.15 | -4.00 | 3.6 | 3.6 | 3.6 | 448 |
| 1728491400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 400 |
| 1728318600 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1728059400 | 3.71 | -0.05 | -1.33 | 3.71 | 3.71 | 3.71 | 15218 |
| 1727973000 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 1238 |
| 1727886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 231 |
| 1727800200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 0 |
| 1727713800 | 3.71 | -0.04 | -1.07 | 3.52 | 3.71 | 3.52 | 54915 |
| 1727454600 | 3.75 | 0.16 | 4.46 | 3.5 | 3.75 | 3.5 | 3098 |
| 1727368200 | 3.59 | -0.16 | -4.27 | 3.59 | 3.59 | 3.59 | 1035 |
| 1727281800 | 3.75 | -0.13 | -3.35 | 3.75 | 3.75 | 3.75 | 1500 |
| 1727195400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 74900 |
| 1727109000 | 3.88 | 0 | 0.00 | 3.52 | 3.88 | 3.52 | 3246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
