Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.24 | 192 | 3.24 | DE |
| 4 | 0.23 | 7.61589403974 | 3.02 | 3.98 | 2.553 | 18335 | 3.1113413 | DE |
| 12 | -0.25 | -7.14285714286 | 3.5 | 3.98 | 2.553 | 11662 | 3.22962733 | DE |
| 26 | -0.5 | -13.3333333333 | 3.75 | 3.98 | 2.553 | 8639 | 3.3413404 | DE |
| 52 | -0.65 | -16.6666666667 | 3.9 | 4.26 | 2.553 | 18350 | 3.70344481 | DE |
| 156 | 1.25 | 62.5 | 2 | 4.26 | 1.5 | 21214 | 3.56683442 | DE |
| 260 | 0.5 | 18.1818181818 | 2.75 | 4.8 | 1.5 | 30017 | 3.06963616 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744648200 | 3.25 | 0.01 | 0.31 | 3.25 | 3.25 | 3.25 | 0 |
| 1744389000 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 961 |
| 1744302600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744216200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744129800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744043400 | 3.25 | 0.7 | 27.30 | 3.25 | 3.25 | 3.25 | 0 |
| 1743784200 | 2.553 | -0.3 | -10.42 | 2.553 | 2.553 | 2.553 | 12539 |
| 1743697800 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 2793 |
| 1743611400 | 3 | 0.18 | 6.38 | 3 | 3 | 3 | 18758 |
| 1743525000 | 2.82 | -0.26 | -8.44 | 3 | 3 | 2.82 | 12361 |
| 1743438600 | 3.08 | -0.38 | -10.98 | 3.2 | 3.2 | 3.08 | 21278 |
| 1743183000 | 3.46 | 0.36 | 11.61 | 3.02 | 3.98 | 3 | 100658 |
| 1743096600 | 3.1 | -0.41 | -11.68 | 3.1 | 3.1 | 3.1 | 0 |
| 1743010200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1742923800 | 3.51 | 0.31 | 9.69 | 3.51 | 3.51 | 3.51 | 1300 |
| 1742837400 | 3.2 | 0.64 | 25.00 | 3.2 | 3.2 | 3.2 | 67844 |
| 1742578200 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 8698 |
| 1742491800 | 2.68 | -0.24 | -8.22 | 2.68 | 2.68 | 2.68 | 0 |
| 1742405400 | 2.92 | -0.28 | -8.75 | 3.02 | 3.02 | 2.92 | 119519 |
| 1742319000 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 0 |
| 1742232600 | 3.08 | -0.15 | -4.64 | 3.08 | 3.08 | 3.08 | 0 |
| 1741973400 | 3.23 | -0.28 | -7.98 | 3.23 | 3.23 | 3.23 | 0 |
| 1741887000 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.51 | 0 |
| 1741800600 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 0 |
| 1741714200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741627800 | 3.51 | 0.3 | 9.35 | 3.51 | 3.51 | 3.51 | 0 |
| 1741368600 | 3.21 | 0.01 | 0.31 | 3.02 | 3.21 | 3.02 | 1577 |
| 1741282200 | 3.2 | -0.01 | -0.31 | 3.02 | 3.2 | 3 | 418 |
| 1741195800 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 5609 |
| 1741109400 | 3.2 | -0.1 | -3.03 | 3.2 | 3.4 | 3.2 | 25000 |
| 1741023000 | 3.3 | -0.1 | -2.94 | 3.3 | 3.4 | 3.3 | 16632 |
| 1740763800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740677400 | 3.4 | -0.09 | -2.58 | 3.44 | 3.5 | 3.4 | 14062 |
| 1740591000 | 3.49 | 0 | 0.00 | 3.48 | 3.49 | 3.48 | 1270 |
| 1740504600 | 3.49 | 0.25 | 7.72 | 3.3 | 3.5 | 3.2799999 | 35660 |
| 1740418200 | 3.24 | -0.11 | -3.28 | 3.2 | 3.48 | 3.2 | 21280 |
| 1740159000 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 0 |
| 1740072600 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.4 | 0 |
| 1739986200 | 3.41 | -0.19 | -5.28 | 3.41 | 3.41 | 3.41 | 177 |
| 1739899800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739813400 | 3.6 | 0.3 | 9.09 | 3.6 | 3.6 | 3.6 | 626 |
| 1739554200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739467800 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 222 |
| 1739381400 | 3.3 | 0.1 | 3.12 | 3.4 | 3.4 | 3.3 | 28975 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.4 | 3.4 | 3.2 | 15000 |
| 1739208600 | 3.2 | -0.3 | -8.57 | 3.4 | 3.4 | 3.2 | 15242 |
| 1738949400 | 3.5 | -0.03 | -0.85 | 3.46 | 3.5 | 3.4 | 15086 |
| 1738863000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 972 |
| 1738776600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738690200 | 3.53 | -0.2 | -5.36 | 3.53 | 3.53 | 3.53 | 0 |
| 1738603800 | 3.73 | 0.42 | 12.69 | 3.73 | 3.73 | 3.73 | 0 |
| 1738344600 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 3687 |
| 1738258200 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 0 |
| 1738171800 | 3.2599999 | -0.05 | -1.51 | 3.54 | 3.54 | 3.2599999 | 10000 |
| 1738085400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 7838 |
| 1737999000 | 3.31 | -0.35 | -9.56 | 3.31 | 3.31 | 3.31 | 14385 |
| 1737739800 | 3.66 | 0.39 | 11.93 | 3.4 | 3.66 | 3.32 | 36293 |
| 1737653400 | 3.27 | -0.1 | -2.97 | 3.5 | 3.5 | 3.27 | 17771 |
| 1737567000 | 3.37 | -0.27 | -7.42 | 3.5 | 3.64 | 3.37 | 45249 |
| 1737480600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 506 |
| 1737394200 | 3.64 | 0.01 | 0.28 | 3.5 | 3.64 | 3.5 | 706 |
| 1737135000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737048600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
