TAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
02 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
01 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
30 Abr 2024 | 4.01 | 0.15 | 3.89% | 4.00 | 4.08 | 3.70 | 49,801 |
29 Abr 2024 | 3.86 | -0.05 | -1.28% | 4.00 | 4.00 | 3.72 | 112,804 |
26 Abr 2024 | 3.91 | 0.01 | 0.26% | 3.70 | 3.91 | 3.70 | 199 |
25 Abr 2024 | 3.90 | -0.15 | -3.70% | 4.00 | 4.00 | 3.90 | 50,599 |
24 Abr 2024 | 4.05 | 0.14 | 3.58% | 4.05 | 4.05 | 4.05 | 0.00 |
23 Abr 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.91 | 3.91 | 0.00 |
22 Abr 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.10 | 3.90 | 122,550 |
19 Abr 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 0.00 |
18 Abr 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 0.00 |
17 Abr 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 0.00 |
16 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 75,000 |
15 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 880,125 |
12 Abr 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 3.80 | 65,716 |
11 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
10 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 634 |
09 Abr 2024 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 3.80 | 0.00 |
08 Abr 2024 | 3.75 | -0.10 | -2.60% | 3.60 | 3.75 | 3.60 | 15,218 |
05 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.60 | 3.85 | 3.60 | 680 |
04 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 12,037 |
03 Abr 2024 | 3.85 | 0.03 | 0.79% | 3.60 | 3.85 | 3.60 | 1,581 |
02 Abr 2024 | 3.82 | -0.23 | -5.68% | 3.82 | 3.82 | 3.82 | 757 |
28 Mar 2024 | 4.05 | 0.20 | 5.19% | 4.05 | 4.05 | 4.05 | 0.00 |
27 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 8,285 |
26 Mar 2024 | 3.85 | 0.00 | 0.00% | 4.10 | 4.10 | 3.85 | 485 |
25 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
22 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 1,268 |
21 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
20 Mar 2024 | 3.85 | -0.20 | -4.94% | 4.10 | 4.10 | 3.85 | 133,950 |
19 Mar 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
18 Mar 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
15 Mar 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.05 | 4.05 | 1,496 |
14 Mar 2024 | 4.10 | 0.45 | 12.33% | 3.60 | 4.10 | 3.60 | 584,405 |
13 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 3.60 | 91,353 |
12 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 3.60 | 6,197 |
11 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 3.60 | 4,574 |
08 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 128 |
07 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 32,800 |
06 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.70 | 3.60 | 48,528 |
05 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 3.60 | 2,824 |
04 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
01 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
29 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 1,540 |
28 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 3,424 |
27 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.70 | 3.70 | 3.65 | 59,824 |
26 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.70 | 3.60 | 10,576 |
23 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 45 |
22 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
21 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
20 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
19 Feb 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.70 | 3.50 | 103,023 |
16 Feb 2024 | 3.65 | -0.10 | -2.67% | 3.65 | 3.65 | 3.65 | 0.00 |
15 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
14 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.80 | 3.90 | 3.75 | 817,000 |
13 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
12 Feb 2024 | 3.75 | 0.30 | 8.70% | 3.75 | 3.75 | 3.75 | 0.00 |
09 Feb 2024 | 3.45 | -0.30 | -8.00% | 3.60 | 3.60 | 3.45 | 100,000 |
08 Feb 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.75 | 3.75 | 123 |
07 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 191 |
06 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 24,457 |
05 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 3,199 |