Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tate & Lyle Plc | TATE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
622.00 | 615.50 | 622.00 | 617.50 | 620.00 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico TATE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 606.00 | 622.00 | 590.00 | 605.54 | 783,204 | 11.50 | 1.90% |
1 Month | 596.50 | 622.00 | 587.00 | 598.36 | 1,673,375 | 21.00 | 3.52% |
3 Months | 667.50 | 668.50 | 587.00 | 612.22 | 1,365,733 | -50.00 | -7.49% |
6 Months | 684.00 | 695.00 | 587.00 | 629.60 | 1,493,290 | -66.50 | -9.72% |
1 Year | 783.00 | 836.50 | 587.00 | 683.99 | 1,370,615 | -165.50 | -21.14% |
3 Years | 763.00 | 836.50 | 587.00 | 719.93 | 1,492,968 | -145.50 | -19.07% |
5 Years | 704.40 | 836.50 | 498.00 | 712.84 | 1,480,232 | -86.90 | -12.34% |
TATE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 617.50 | -2.50 | -0.40% | 622.00 | 622.00 | 615.50 | 874,813 |
27 Mar 2024 | 620.00 | 17.50 | 2.90% | 616.00 | 621.00 | 602.00 | 1,065,089 |
26 Mar 2024 | 602.50 | 3.00 | 0.50% | 598.00 | 602.50 | 596.50 | 734,236 |
25 Mar 2024 | 599.50 | -1.00 | -0.17% | 590.00 | 600.50 | 590.00 | 887,736 |
22 Mar 2024 | 600.50 | 2.50 | 0.42% | 595.50 | 601.50 | 595.50 | 582,304 |
21 Mar 2024 | 598.00 | -1.00 | -0.17% | 606.00 | 609.00 | 594.50 | 646,656 |
20 Mar 2024 | 599.00 | -4.00 | -0.66% | 604.00 | 604.00 | 597.50 | 535,980 |
19 Mar 2024 | 603.00 | 0.00 | 0.00% | 589.50 | 605.00 | 589.50 | 4,769,856 |
18 Mar 2024 | 603.00 | 6.50 | 1.09% | 605.00 | 605.00 | 597.00 | 493,313 |
15 Mar 2024 | 596.50 | 4.00 | 0.68% | 595.00 | 599.50 | 592.00 | 8,690,938 |
14 Mar 2024 | 592.50 | -2.50 | -0.42% | 594.50 | 601.50 | 589.50 | 707,785 |
13 Mar 2024 | 595.00 | -0.50 | -0.08% | 590.00 | 599.50 | 590.00 | 1,044,232 |
12 Mar 2024 | 595.50 | 0.50 | 0.08% | 597.00 | 603.00 | 593.00 | 2,033,526 |
11 Mar 2024 | 595.00 | 4.00 | 0.68% | 599.50 | 599.50 | 589.50 | 661,516 |
08 Mar 2024 | 591.00 | -4.50 | -0.76% | 595.00 | 595.00 | 587.00 | 3,709,455 |
07 Mar 2024 | 595.50 | -3.00 | -0.50% | 597.50 | 604.00 | 595.50 | 1,243,511 |
06 Mar 2024 | 598.50 | 6.00 | 1.01% | 592.00 | 600.50 | 590.00 | 907,787 |
05 Mar 2024 | 592.50 | -13.00 | -2.15% | 602.50 | 606.00 | 592.50 | 910,763 |
04 Mar 2024 | 605.50 | 0.50 | 0.08% | 603.50 | 606.00 | 601.50 | 525,362 |
01 Mar 2024 | 605.00 | 4.50 | 0.75% | 603.50 | 609.00 | 599.00 | 932,770 |
29 Feb 2024 | 600.50 | 3.50 | 0.59% | 596.50 | 604.50 | 595.00 | 2,384,682 |