Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -1.70616113744 | 527.5 | 531 | 507 | 1665088 | 522.83106643 | DE |
| 4 | -77 | -12.9303106633 | 595.5 | 603.5 | 507 | 1710155 | 544.65728994 | DE |
| 12 | -161.5 | -23.75 | 680 | 690 | 507 | 1360668 | 602.52141312 | DE |
| 26 | -153.5 | -22.8422619048 | 672 | 848.5 | 507 | 1383215 | 676.86731169 | DE |
| 52 | -71.5 | -12.1186440678 | 590 | 848.5 | 507 | 1452827 | 657.71541061 | DE |
| 156 | -173.9 | -25.1155401502 | 692.4 | 848.5 | 507 | 1433003 | 700.30640893 | DE |
| 260 | -97.5 | -15.8279220779 | 616 | 848.5 | 498 | 1475218 | 697.71919017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 514.5 | -5 | -0.96 | 531 | 531 | 513 | 1172323 |
| 1741714200 | 519.5 | -7 | -1.33 | 524.5 | 528 | 518 | 953574 |
| 1741627800 | 526.5 | -1 | -0.19 | 529.5 | 531 | 520.5 | 1728401 |
| 1741368600 | 527.5 | 9 | 1.74 | 519 | 530 | 517 | 2885172 |
| 1741282200 | 518.5 | -6 | -1.14 | 527.5 | 530 | 518.5 | 1585971 |
| 1741195800 | 524.5 | -2.5 | -0.47 | 527.5 | 532.5 | 519.5 | 1247643 |
| 1741109400 | 527 | -8.5 | -1.59 | 531 | 535.5 | 525.5 | 4457733 |
| 1741023000 | 535.5 | -9.5 | -1.74 | 543.5 | 547.5 | 535.5 | 1557367 |
| 1740763800 | 545 | 2.5 | 0.46 | 539.5 | 549 | 536 | 1992584 |
| 1740677400 | 542.5 | -20.5 | -3.64 | 564.5 | 564.5 | 542.5 | 2496903 |
| 1740591000 | 563 | -2 | -0.35 | 566.5 | 567.5 | 560.5 | 816230 |
| 1740504600 | 565 | 0 | 0.00 | 561.5 | 568 | 559.5 | 1042163 |
| 1740418200 | 565 | 15 | 2.73 | 554.5 | 565 | 554.5 | 940534 |
| 1740159000 | 550 | 6.5 | 1.20 | 545.5 | 555.5 | 545.5 | 911480 |
| 1740072600 | 543.5 | 0 | 0.00 | 545 | 549.5 | 539.5 | 587669 |
| 1739986200 | 543.5 | -10 | -1.81 | 545.5 | 549 | 531.5 | 1997483 |
| 1739899800 | 553.5 | -14.5 | -2.55 | 570 | 571.5 | 553.5 | 2105537 |
| 1739813400 | 568 | -12 | -2.07 | 583.5 | 583.5 | 562.5 | 987882 |
| 1739554200 | 580 | -10 | -1.69 | 590 | 595 | 572 | 908674 |
| 1739467800 | 590 | -42 | -6.65 | 595.5 | 603.5 | 554.5 | 3827774 |
| 1739381400 | 632 | -14 | -2.17 | 654 | 654 | 630 | 1451046 |
| 1739295000 | 646 | -4 | -0.62 | 663 | 663 | 641.5 | 593151 |
| 1739208600 | 650 | 1 | 0.15 | 650 | 652.5 | 647.5 | 437220 |
| 1738949400 | 649 | -7 | -1.07 | 639 | 658 | 639 | 615525 |
| 1738863000 | 656 | 6.5 | 1.00 | 650 | 656 | 650 | 447603 |
| 1738776600 | 649.5 | 4 | 0.62 | 648.5 | 650 | 641.5 | 583561 |
| 1738690200 | 645.5 | -9.5 | -1.45 | 650 | 655.5 | 645 | 519131 |
| 1738603800 | 655 | -2.5 | -0.38 | 651.5 | 655 | 645.5 | 613194 |
| 1738344600 | 657.5 | -3.5 | -0.53 | 663 | 665 | 657.5 | 805010 |
| 1738258200 | 661 | 4.5 | 0.69 | 643 | 662 | 643 | 398118 |
| 1738171800 | 656.5 | -4 | -0.61 | 649.5 | 660.5 | 649.5 | 440827 |
| 1738085400 | 660.5 | 14.5 | 2.24 | 640 | 668 | 640 | 746527 |
| 1737999000 | 646 | -4.5 | -0.69 | 647 | 656.5 | 644.5 | 480137 |
| 1737739800 | 650.5 | -5 | -0.76 | 669 | 669 | 650.5 | 509706 |
| 1737653400 | 655.5 | -1 | -0.15 | 657.5 | 658 | 651.5 | 521838 |
| 1737567000 | 656.5 | -3 | -0.45 | 644.5 | 668.5 | 644.5 | 771353 |
| 1737480600 | 659.5 | 5.5 | 0.84 | 655 | 662.5 | 652 | 841664 |
| 1737394200 | 654 | 3 | 0.46 | 657 | 657 | 645.5 | 1801713 |
| 1737135000 | 651 | 4 | 0.62 | 640 | 652.5 | 640 | 759060 |
| 1737048600 | 647 | 3.5 | 0.54 | 643 | 648 | 641 | 897281 |
| 1736962200 | 643.5 | 14.5 | 2.31 | 634.5 | 644 | 628.5 | 3860781 |
| 1736875800 | 629 | -1 | -0.16 | 634 | 635 | 624.5 | 5363264 |
| 1736789400 | 630 | 8 | 1.29 | 622 | 630 | 617.5 | 1605368 |
| 1736530200 | 622 | -18 | -2.81 | 638.5 | 638.5 | 617.5 | 1022437 |
| 1736443800 | 640 | 4 | 0.63 | 635 | 642 | 628.5 | 2788524 |
| 1736357400 | 636 | -14 | -2.15 | 654 | 654 | 634.5 | 1914877 |
| 1736271000 | 650 | 1.5 | 0.23 | 645.5 | 652 | 640 | 904614 |
| 1736184600 | 648.5 | -6 | -0.92 | 649 | 654 | 644.5 | 603816 |
| 1735925400 | 654.5 | -3.5 | -0.53 | 657 | 659.5 | 652.5 | 1996690 |
| 1735839000 | 658 | 8.5 | 1.31 | 659 | 666 | 649.5 | 1012258 |
| 1735666200 | 649.5 | -4.5 | -0.69 | 639 | 656 | 639 | 456602 |
| 1735579800 | 654 | 1 | 0.15 | 667.5 | 667.5 | 652 | 959337 |
| 1735320600 | 653 | -4 | -0.61 | 654 | 658.5 | 652 | 1014959 |
| 1735061400 | 657 | -4 | -0.61 | 676.5 | 676.5 | 655.5 | 164860 |
| 1734975000 | 661 | -12 | -1.78 | 674 | 674 | 660 | 880087 |
| 1734715800 | 673 | -10 | -1.46 | 681 | 690 | 663.5 | 2534573 |
| 1734629400 | 683 | -10 | -1.44 | 680 | 688 | 678 | 2038290 |
| 1734543000 | 693 | 1.5 | 0.22 | 677 | 698 | 677 | 799289 |
| 1734456600 | 691.5 | -12 | -1.71 | 700 | 704 | 687.5 | 1831571 |
| 1734370200 | 703.5 | -5.5 | -0.78 | 706 | 709 | 702 | 468868 |
| 1734111000 | 709 | 1.5 | 0.21 | 703 | 710.5 | 703 | 573373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
