ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.47
0.01%
Dow Jones
43,564.68
0.36%
US Dollar vs MXN
20.3427
0.30%
Brent Oil
73.605
1.05%
Bitcoin
97,071.78
2.87%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tate & Lyle Plc (TATE) Cotización

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
724.00
-9.50
( -1.30% )
Actualizado: 09:04:18
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
724.00
Postura de Compra
724.00
Postura de Venta
725.00
Volume Operado de la Acción
125,094
716.00 Rango del Día 727.00
587.00 Rango de 52 semanas 848.50
Capitalización de Mercado [m]
2.796B
Precio Anterior
733.50
Precio de Apertura
716.00
Hora
229
@
724
(AT)
Última hora de negociación
09:04:18
Volumen financiero
904,669p
Precio Promedio Ponderado
723.1916
Volumen promedio (3 m)
1,492,313
Acciones en circulación
386,243,300
Rendimiento del Dividendo
2.67%
Ratio Precio/Utilidad
14.90
Beneficio por acción (BPA)
0.49
turnover
1.65B
Beneficio neto
188M

Acerca de Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industria
Sugar & Confectionery Prods
Sede
London, Gbr
Fundado
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 733.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 848.50p.

Tate & Lyle currently has 386,243,300 shares in issue. The market capitalisation of Tate & Lyle is £2.83 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 14.90.

TATE Últimas noticias

Más noticias

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 20 November 2024   Transactions in Own Securities   20 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

22 horas hace
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

23 horas hace
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 19 November 2024   Transactions in Own Securities   19 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

19 Noviembre 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

19 Noviembre 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 November 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

19 Noviembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 18 November 2024   Transactions in Own Securities   18 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

18 Noviembre 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

18 Noviembre 2024
RNS Regulatory News

IN BRIEF: Tate & Lyle issues shares to complete purchase of CP Kelco

London-based provider of ingredients to food and beverage producers - Completes acquisition of CP Kelco from the US's ...

18 Noviembre 2024
Alliance News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 18 November 2024   Tate & Lyle PLC Notification of transactions by Persons Discharging Managerial Responsibilities Tate & Lyle PLC (the 'Company') announces that a...

18 Noviembre 2024
RNS Regulatory News

Tate & Lyle PLC Admission of New Tate & Lyle Shares

Tate & Lyle PLC 18 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-31-4.1059602649755764.57161284838739.52573452DE
4-46-5.974025974037707917161266260758.26287874DE
12537.89865871833671848.5658.51492313732.83955716DE
2652.57.8183172003671.5848.55901617520680.33367567DE
529815.6549520767626848.55871503374657.59263821DE
15639.25.72429906542684.8848.55871544189707.71601135DE
26031.64.56383593299692.4848.54981483348704.9820744DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.19M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.45p
(23.21%)
10M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.87M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
266.81M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discusión

Ver feed completo
Timing101 Timing101 5 minutos hace
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 5 minutos hace
Sorry for your pending loss.
NWBO
ducci1 ducci1 5 minutos hace
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 5 minutos hace
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 5 minutos hace
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 5 minutos hace
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 6 minutos hace
Thank you for the update.
RNVA
Tiger Money Tiger Money 6 minutos hace
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 6 minutos hace
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 6 minutos hace
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 6 minutos hace
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 6 minutos hace
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 6 minutos hace
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 6 minutos hace
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 6 minutos hace
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 7 minutos hace
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 7 minutos hace
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 7 minutos hace
BACK IN SPAI 4 BUCKS
SPAI
snow snow 7 minutos hace
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 7 minutos hace
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 7 minutos hace
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 7 minutos hace
100% correct.
NWBO
swingingRichard swingingRichard 8 minutos hace
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 8 minutos hace
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 8 minutos hace
Thanks
CATX

Su Consulta Reciente

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados