ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,556.76
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tate & Lyle Plc (TATE) Cotización

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
673.00
-10.00
(-1.46%)
Cerrado 22 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
673.00
Postura de Compra
668.00
Postura de Venta
669.50
Volume Operado de la Acción
2,534,575
663.50 Rango del Día 690.00
587.00 Rango de 52 semanas 848.50
Capitalización de Mercado [m]
3.027B
Precio Anterior
683.00
Precio de Apertura
681.00
Hora
1
@
666
(O)
Última hora de negociación
Volumen financiero
17,031,023p
Precio Promedio Ponderado
671.9479
Volumen promedio (3 m)
1,502,659
Acciones en circulación
449,717,461
Rendimiento del Dividendo
2.87%
Ratio Precio/Utilidad
16.02
Beneficio por acción (BPA)
0.42
turnover
1.65B
Beneficio neto
188M

Acerca de Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industria
Sugar & Confectionery Prods
Sede
London, Gbr
Fundado
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 683p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 848.50p.

Tate & Lyle currently has 449,717,461 shares in issue. The market capitalisation of Tate & Lyle is £3.07 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 16.02.

TATE Últimas noticias

Más noticias

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 20 December 2024   Transactions in Own Securities   20 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

20 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 19 December 2024   Transactions in Own Securities   19 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

19 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 18 December 2024   Transactions in Own Securities   18 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

18 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 17 December 2024   Transactions in Own Securities   17 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

17 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 16 December 2024   Transactions in Own Securities   16 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

16 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 13 December 2024   Transactions in Own Securities 13 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

13 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 12 December 2024   Transactions in Own Securities   12 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

12 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 12 December 2024   Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') has been...

12 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 11 December 2024   Transactions in Own Securities   11 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

11 Diciembre 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 10 December 2024   Transactions in Own Securities   10 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

10 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-4.26742532006703710.5663.51142278691.41839326DE
4-57-7.80821917808730754.5663.5908038712.80974058DE
12-8.5-1.24724871607681.5848.56601502659740.52005247DE
2630.44776119403670848.55901528639683.02779966DE
52192.90519877676654848.55871431806662.62113319DE
15623.43.60221674877649.6848.55871524523709.34046663DE
260-89.2-11.702965101762.2848.54981474641704.17813395DE

TATE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tate & Lyle?
El precio actual de las acciones de Tate & Lyle es 673.00p
¿Cuántas acciones de Tate & Lyle están en circulación?
Tate & Lyle tiene 449,717,461 acciones en circulación
¿Cuál es la capitalización de mercado de Tate & Lyle?
La capitalización de mercado de Tate & Lyle es GBP 3.07B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tate & Lyle?
Tate & Lyle ha negociado en un rango de 587.00p a 848.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tate & Lyle?
El ratio precio/beneficio de Tate & Lyle es 16.02
¿Cuál es el ratio de efectivo a ventas de Tate & Lyle?
El ratio de efectivo a ventas de Tate & Lyle es 1.83
¿Cuál es la moneda de reporte de Tate & Lyle?
Tate & Lyle presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Tate & Lyle?
El último ingresos anual de Tate & Lyle es GBP 1.65B
¿Cuál es el último beneficio anual de Tate & Lyle?
El último beneficio anual de Tate & Lyle es GBP 188M
¿Cuál es la dirección registrada de Tate & Lyle?
La dirección registrada de Tate & Lyle es 5 MARBLE ARCH, LONDON, W1H 7EJ
¿En qué sector industrial opera Tate & Lyle?
Tate & Lyle opera en el sector SUGAR & CONFECTIONERY PRODS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
StockItOut StockItOut 5 minutos hace
Quester said XTI said it: "XTI shall issue to Xeriant shares of XTI Common Stock representing 6%."

But then Quester said XTI owed $330,000 cash, never any XTI stock to Xeriant.

Confused guy Quester.
XERI
gfp927z gfp927z 5 minutos hace
>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds


Insider Monkey

by Neha Gupta

November 7, 2024


https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html
RSG
BDEZ BDEZ 5 minutos hace
Trump: "We're cutting your taxes. We're going to cut them very substantially... We got them down to 21 [percent], everyone said that was miracle. Now we're getting them down to 15."

https://x.com/unusual_whales/status/1870877208878678220
stock king 1 stock king 1 6 minutos hace
Well maybe they both can share the same prison cell , imho. JK prison 2025
VXIT
crazy horse 0 crazy horse 0 6 minutos hace
TY Bob Merry Christmas to you and yours as well

MERRY CHRISTMAS - To All Your Family & With LOVE To All ~
The Gift': An EPIC Multipart Christmas Mini-Movie That Will Make Your Heart


https://theexoduseffect.com/

https://www.bitchute.com/vide
zab zab 6 minutos hace
https://www.yahoo.com/news/trump-mass-deportation-plans-thrown-191708800.html

Oops the Republicans are rebelling against trump's plan of deporting millions of immigrants.
BDEZ BDEZ 6 minutos hace
"Top insurance CEO announces that white male new hires must be personally signed off by herself, as part of the firm’s drive to improve diversity," per FORTUNE

https://x.com/unusual_whales/status/1870801711004033256
Lurker3 Lurker3 6 minutos hace
Mr. Brown nose 🤣
LWLG
duelittle2 duelittle2 7 minutos hace
There is a High Likelihood, based off off past dilutive behavior, that they could just blow out the A/S and R/S, say by a factor of 100 _ Wiping Out Most

So Not selling My "Bag" _ Will let it ride jik there is a Pop _ otherwise expecting a Loss but will let that go to EOY 25
TKMO
HGilS HGilS 7 minutos hace
They can show orders to the dea/fda and get more quota.
ELTP
Can'tSparTheGhost Can'tSparTheGhost 8 minutos hace
Cheers to Quantum Computing, and Merry Christmas to ALL!

https://youtu.be/mMl4Pls41qI?t=4

$QUBT
QUBT
zab zab 8 minutos hace
https://www.msn.com/en-us/tv/news/trump-critic-neil-cavuto-leaves-fox-news-after-28-years-not-leaving-journalism-im-just-leaving-here/ar-AA1weRLc?ocid=BingNewsSerp

Just another person leaving Fox News because it is a sucky place to work.
mrkirby mrkirby 8 minutos hace
Why are they here then? Purpose it serves none.
SAPX
CaptBeer CaptBeer 9 minutos hace
$AMRN FYI, In case you forgot, reimbursement for Portugal was obtained in August and commercialization began in September. CVD continues to be the #1 cause of death here as it is in all of Europe. The Death numbers have leveled off at about 33,000 per year, but the Incidence rate has dramatically ri
AMRN
sortagreen sortagreen 9 minutos hace
They're going to open the year with 216 - 215 votes. They'll spend half the year trying to elect a speaker.
zab zab 10 minutos hace
https://www.usatoday.com/story/money/2024/12/15/trump-drilling-gas-prices/76931654007/
CaptBeer CaptBeer 10 minutos hace
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 10 minutos hace
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 10 minutos hace
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 11 minutos hace
Ref:

PLUG
BullNBear52 BullNBear52 11 minutos hace
Buffett is averaging down. LOL.
swamp boy swamp boy 11 minutos hace
EU Member State: since 1 January 2007
ENZC
zab zab 12 minutos hace
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 13 minutos hace
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months.

Granger has been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconin

Su Consulta Reciente

LSE
TATE
Tate & Lyle
DOWI
DWCRHD
DJ US Real Estate Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados