Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TAVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 283,221 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 233,657 |
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 327,976 |
| 30 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 68,365 |
| 29 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 634,096 |
| 26 Abr 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.25 | 511,402 |
| 25 Abr 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 4.35 | 110,598 |
| 24 Abr 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.625 | 4.35 | 155,000 |
| 23 Abr 2024 | 4.35 | -0.25 | -5.43% | 4.60 | 4.60 | 4.35 | 77,038 |
| 22 Abr 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 | 278,883 |
| 19 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 320,666 |
| 18 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 375,297 |
| 17 Abr 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 4.25 | 562,567 |
| 16 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 809,186 |
| 15 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 187,609 |
| 12 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 286,785 |
| 11 Abr 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 222,030 |
| 10 Abr 2024 | 4.20 | 0.20 | 5.00% | 4.00 | 4.25 | 3.575 | 603,069 |
| 09 Abr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 375,827 |
| 08 Abr 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 1,784,798 |
| 05 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.75 | 785,600 |
| 04 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 237,666 |
| 03 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,644 |
| 02 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 923,546 |
| 28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,050,572 |
| 27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 238,931 |
| 26 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 163,914 |
| 25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 97,585 |
| 22 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 284,208 |
| 21 Mar 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 1,010,863 |
| 20 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 54,355 |
| 19 Mar 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 214,419 |
| 18 Mar 2024 | 4.75 | 0.55 | 13.10% | 4.25 | 4.75 | 4.25 | 855,773 |
| 15 Mar 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.20 | 138,845 |
| 14 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 657,853 |
| 13 Mar 2024 | 4.25 | -0.50 | -10.53% | 4.75 | 4.75 | 4.25 | 508,268 |
| 12 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 454,884 |
| 11 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 277,623 |
| 08 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 291,424 |
| 07 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 76,039 |
| 06 Mar 2024 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 104,250 |
| 05 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 45,094 |
| 04 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 150,000 |
| 01 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 111,020 |
| 29 Feb 2024 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 4.75 | 643,960 |
| 28 Feb 2024 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 290,976 |
| 27 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 214,383 |
| 26 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 83,172 |
| 23 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 22 Feb 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 592,072 |
| 21 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 159,043 |
| 20 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 454,533 |
| 19 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 356,820 |
| 16 Feb 2024 | 5.75 | 0.50 | 9.52% | 5.25 | 5.75 | 5.25 | 1,053,914 |
| 15 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 172,664 |
| 14 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 126,709 |
| 13 Feb 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 5.00 | 380,169 |
| 12 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 655,388 |
| 09 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 198,400 |
| 08 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 123,775 |
| 07 Feb 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 353,722 |
