Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 80.00 | 2.56% | 3,210.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,070.00 | 3,070.00 | 3,210.00 | 3,210.00 | 3,130.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico TBCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,025.00 | 3,210.00 | 2,900.00 | 3,037.76 | 56,151 | 185.00 | 6.12% |
| 1 Month | 3,185.00 | 3,270.00 | 2,900.00 | 3,129.67 | 102,234 | 25.00 | 0.78% |
| 3 Months | 2,830.00 | 3,340.00 | 2,785.00 | 3,119.17 | 71,188 | 380.00 | 13.43% |
| 6 Months | 2,675.00 | 3,340.00 | 2,545.00 | 2,947.90 | 63,917 | 535.00 | 20.00% |
| 1 Year | 2,265.00 | 3,340.00 | 2,215.00 | 2,783.44 | 60,008 | 945.00 | 41.72% |
| 3 Years | 1,096.00 | 3,340.00 | 832.00 | 2,005.97 | 70,458 | 2,114.00 | 192.88% |
| 5 Years | 1,520.00 | 3,340.00 | 635.00 | 1,654.00 | 70,046 | 1,690.00 | 111.18% |
TBCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3,130.00 | 65.00 | 2.12% | 3,115.00 | 3,140.00 | 3,065.00 | 33,689 |
| 19 Abr 2024 | 3,065.00 | 45.00 | 1.49% | 2,950.00 | 3,070.00 | 2,950.00 | 122,819 |
| 18 Abr 2024 | 3,020.00 | 100.00 | 3.42% | 2,915.00 | 3,035.00 | 2,900.00 | 36,777 |
| 17 Abr 2024 | 2,920.00 | -75.00 | -2.50% | 2,960.00 | 2,995.00 | 2,910.00 | 27,479 |
| 16 Abr 2024 | 2,995.00 | -70.00 | -2.28% | 3,025.00 | 3,060.00 | 2,975.00 | 59,989 |
| 15 Abr 2024 | 3,065.00 | -10.00 | -0.33% | 3,125.00 | 3,125.00 | 3,045.00 | 239,839 |
| 12 Abr 2024 | 3,075.00 | -30.00 | -0.97% | 3,155.00 | 3,155.00 | 3,075.00 | 23,788 |
| 11 Abr 2024 | 3,105.00 | -25.00 | -0.80% | 3,150.00 | 3,160.00 | 3,090.00 | 195,010 |
| 10 Abr 2024 | 3,130.00 | 105.00 | 3.47% | 3,040.00 | 3,130.00 | 3,035.00 | 47,438 |
| 09 Abr 2024 | 3,025.00 | -165.00 | -5.17% | 3,105.00 | 3,155.00 | 3,025.00 | 39,454 |
| 08 Abr 2024 | 3,190.00 | 0.00 | 0.00% | 3,190.00 | 3,200.00 | 3,140.00 | 145,535 |
| 05 Abr 2024 | 3,190.00 | 25.00 | 0.79% | 3,155.00 | 3,190.00 | 3,105.00 | 76,408 |
| 04 Abr 2024 | 3,165.00 | 30.00 | 0.96% | 3,130.00 | 3,165.00 | 3,090.00 | 222,947 |
| 03 Abr 2024 | 3,135.00 | -90.00 | -2.79% | 3,150.00 | 3,205.00 | 3,130.00 | 68,004 |
| 02 Abr 2024 | 3,225.00 | 10.00 | 0.31% | 3,205.00 | 3,270.00 | 3,200.00 | 111,205 |
| 28 Mar 2024 | 3,215.00 | 50.00 | 1.58% | 3,180.00 | 3,240.00 | 3,150.00 | 110,642 |
| 27 Mar 2024 | 3,165.00 | 0.00 | 0.00% | 3,150.00 | 3,205.00 | 3,150.00 | 233,680 |
| 26 Mar 2024 | 3,165.00 | 30.00 | 0.96% | 3,185.00 | 3,185.00 | 3,105.00 | 45,508 |
| 25 Mar 2024 | 3,135.00 | -10.00 | -0.32% | 3,135.00 | 3,200.00 | 3,100.00 | 33,072 |
