ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

4,095.00
-175.00
( -4.10% )
Actualizado: 09:18:40

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4,095.00
Postura de Compra
4,085.00
Postura de Venta
4,100.00
Volume Operado de la Acción
91,817
4,055.00 Rango del Día 4,325.00
2,300.00 Rango de 52 semanas 4,450.00
Precio Anterior
4,270.00
Precio de Apertura
4,325.00
Última hora de negociación
10:20:02
Volumen promedio (3 m)
157,257
Volumen financiero
3,849,287p
Precio Promedio Ponderado
4,192.3468

TBCG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-250-5.753739930964345445040551634944290.71181817DE
448513.43490304713610445035802971684150.13716234DE
12102033.17073170733075445029751572573820.10869537DE
26129546.252800445024501272193389.61492008DE
5281524.84756097563280445023001193723141.48352037DE
1563079303.05118110210164450969901342589.07479134DE
2602865232.92682926812304450635825752078.4276642DE

TBCG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tbc Bank?
El precio actual de las acciones de Tbc Bank es 4,095.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tbc Bank?
Tbc Bank ha negociado en un rango de 2,300.00p a 4,450.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.60p
(42.47%)
17.56M
CRTCare Reit Plc
108.40p
(33.33%)
56.38M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.06M
ADMEAdm Energy Plc
0.35p
(16.67%)
13.08M
SOLISolid State Plc
203.50p
(16.29%)
390.5k
SNGSynairgen Plc
1.20p
(-39.85%)
5.23M
HEMOHemogenyx Pharmaceuticals Plc
193.50p
(-36.66%)
401.82k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
3.03k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.33M
PRISPristine Capital Plc
0.475p
(-24.00%)
2.6M
VELAVela Technologies Plc
0.003p
(7.14%)
1.97B
PREMPremier African Minerals Limited
0.0106p
(-14.52%)
1.29B
CORCorpus Resources Plc
0.015p
(3.45%)
288.48M
UKOGUk Oil & Gas Plc
0.01025p
(-6.82%)
244.78M
SYMESupply@me Capital Plc
0.004p
(3.90%)
187.28M
santafe2 santafe2 1 minuto hace
It's been a good run over the last 12 years but I've talked with both of my daughters about the business and neither one of them ever want to do this. LOL!

So I've been slowly selling or moving rentals into long term lease-buy contracts. I'm more of a banker than an investor these day
Buyout Bajillions Buyout Bajillions 1 minuto hace
I'm getting closer and closer to my 11 million share goal. Never been a better time to buy this stock. I told everyone that the main markets were more susceptible to a drop than ELTP. ETLP has one of THE best floors in the market AND one of the best ceilings. That's beyond impressive for an OTC comp
ELTP
Ned4Flanders Ned4Flanders 2 minutos hace
Just a teaser. The real Management Presentation wil be something else baby! 😉
LWLG
BottomBounce BottomBounce 2 minutos hace
https://x.com/vegastarr/status/1809172747194376603 $T
T
Hoghead7 Hoghead7 2 minutos hace
Definitely the 1st quarter
FCEL
igotthemojo igotthemojo 2 minutos hace
“Are you paid to bash it?”

Who would pay to bash a stock that is failing so miserably that it has dropped from $29 to 20 cents?…

Few is doing a great job trashing this company all by himself…he doesn’t need any help…
FCEL
Shawonsarker84 Shawonsarker84 2 minutos hace
Amen!
HMBL
getmoreshares getmoreshares 3 minutos hace
time to jump back in-- lets do it again
BHAT
BottomBounce BottomBounce 3 minutos hace
$VZ https://x.com/CryptoStu3/status/1781957656803955172
VZ
Hoghead7 Hoghead7 3 minutos hace
No one posting on these boards is wealthy, but everyone posting has a vested interest. I post to share facts so everyone has an opportunity to make knowledgeable investment decisions. You are absolutely correct. Those bashers, especially if posting nonsense like BK is imminent, are trying to inst
FCEL
I-Glow I-Glow 3 minutos hace
Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a
FORW SPZI
I-Glow I-Glow 3 minutos hace
Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a
FORW SPZI
Tamboo Tamboo 4 minutos hace
Gvsi missing financial statements but Comiing soon New pricd $200000000 Ha Ha 
GVSI
al44 al44 4 minutos hace
GM posh-

That's the way of the left

.................al
Duma Duma 4 minutos hace
Not a good look

https://investorshub.advfn.com/uimage/uploads/2025/3/11/sgrnxx.png
3331 3331 4 minutos hace
b]BIEL+25% GOLDEN CROSS BREAKOUT!
Lonewolf1 Lonewolf1 4 minutos hace
It's all just "clowning" as far as I'm concerned. The furthest thing from natural, normal trading.

Awaiting CGAC reporting.

Tick tock.......
CGAC
Buyout Bajillions Buyout Bajillions 4 minutos hace
Don't tell Nasrat what to do. He doesn't work for you. You have no shares. He works for us - the shareholders. Back to your cave, goat.
ELTP
Aquahoya Aquahoya 4 minutos hace
Let's talk as if you are correct. Then, why are you even here? Why did you decide to come to this ticker to present something that you could have provided to the other 1000s of tickers exist? Why are you here at this ticker right as a new owner is about to bring this current? Why not a month or 2 ag
VGTL
Panzer Panzer 4 minutos hace
Make Commander Sternberger Great Again 
SIPC
3331 3331 5 minutos hace
BIEL+25% GOLDEN CROSS BREAKOUT!
go_wamu go_wamu 5 minutos hace
Just leave him alone! He doesn't have much time left anyway!
We'll find out sooner, rather than later!
COOP
Tamboo Tamboo 5 minutos hace
Every day same story GVSI missing financial statements from Three years Here I enjoy posting GVSI coming soon $100000000 even financial misiing HaHa Ha Ha 
GVSI
Panzer Panzer 5 minutos hace
Panzers still frozen in central Russia waiting to be thawed and thrust back into action 
SIPC