Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TBLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 4.75 | 384,085 |
| 24 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 30,767 |
| 23 Abr 2024 | 4.75 | -1.25 | -20.83% | 4.75 | 4.75 | 4.25 | 1,809,556 |
| 22 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 201,586 |
| 19 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 626 |
| 18 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 25,000 |
| 17 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 178,009 |
| 16 Abr 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 6.00 | 25,144 |
| 15 Abr 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 6.15 | 50,379 |
| 12 Abr 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.15 | 6.02 | 1,185,184 |
| 11 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 117,232 |
| 10 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 349,881 |
| 09 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 31,361 |
| 08 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.00 | 303,693 |
| 05 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 2,000 |
| 04 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 360,140 |
| 03 Abr 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 6.00 | 786,674 |
| 02 Abr 2024 | 6.00 | 0.13 | 2.13% | 6.00 | 6.00 | 6.00 | 145,430 |
| 28 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 22,684 |
| 27 Mar 2024 | 5.875 | 0.13 | 2.17% | 5.75 | 5.875 | 5.75 | 339,361 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 98,697 |
| 25 Mar 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 5.875 | 5.75 | 164,059 |
| 22 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 6.00 | 5.625 | 20,066 |
| 21 Mar 2024 | 5.875 | -0.13 | -2.08% | 6.125 | 6.125 | 5.875 | 132,069 |
| 20 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 6,512 |
| 19 Mar 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.125 | 5.75 | 216,193 |
| 18 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 64,934 |
| 15 Mar 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 5.625 | 54,298 |
| 14 Mar 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 140,533 |
| 13 Mar 2024 | 5.625 | 0.03 | 0.45% | 5.625 | 5.625 | 5.625 | 356,950 |
| 12 Mar 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.60 | 545,598 |
| 11 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 323,021 |
| 08 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 314,896 |
| 07 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 257,707 |
| 06 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 27,256 |
| 05 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 58,606 |
| 04 Mar 2024 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 5.625 | 190,438 |
| 01 Mar 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 360,109 |
| 29 Feb 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 13,771 |
| 28 Feb 2024 | 5.625 | 0.13 | 2.27% | 5.625 | 5.625 | 5.625 | 409,390 |
| 27 Feb 2024 | 5.50 | -0.25 | -4.35% | 5.625 | 5.625 | 5.375 | 578,631 |
| 26 Feb 2024 | 5.75 | 0.25 | 4.55% | 5.25 | 5.75 | 5.25 | 637,366 |
| 23 Feb 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.125 | 1,219,964 |
| 22 Feb 2024 | 5.25 | -0.75 | -12.50% | 6.00 | 6.00 | 5.25 | 260,986 |
| 21 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 20 Feb 2024 | 6.00 | -0.13 | -2.04% | 6.125 | 6.125 | 6.00 | 208,415 |
| 19 Feb 2024 | 6.125 | -0.13 | -2.00% | 6.25 | 6.375 | 6.125 | 381,956 |
| 16 Feb 2024 | 6.25 | -0.25 | -3.85% | 6.75 | 6.75 | 6.25 | 1,055,664 |
| 15 Feb 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 906,746 |
| 14 Feb 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.875 | 6.625 | 1,178,757 |
| 13 Feb 2024 | 6.625 | 0.38 | 6.00% | 6.25 | 6.875 | 6.25 | 513,959 |
| 12 Feb 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 835,526 |
| 09 Feb 2024 | 5.75 | 0.30 | 5.50% | 5.45 | 5.75 | 5.45 | 98,576 |
| 08 Feb 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 25,765 |
| 07 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 184,555 |
| 06 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 174,632 |
| 05 Feb 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 5.35 | 5.25 | 108,187 |
| 02 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 8,018 |
| 01 Feb 2024 | 5.25 | 0.10 | 1.94% | 5.15 | 5.25 | 5.15 | 395,787 |
| 31 Ene 2024 | 5.15 | 0.25 | 5.10% | 4.90 | 5.15 | 4.90 | 730,600 |
| 30 Ene 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 4.75 | 415,799 |
| 29 Ene 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 179,094 |
